WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Macrohard-WETH pair

Presyo USD
$0.00003387
Presyo
0.088181 WETH
TVL
$1
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
30.47%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x4C14A2b6ca92aab095d827311f382D22A79C11e6
Macrohard:
0xCA0babD49337A61B72373628228a5C46f9a581D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Macrohard:
0.0111037
Pinagsama WETH:
$0.01612

Macrohard/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Macrohard token sa DEX Uniswap V2 ay $0.00003387. Ang presyo ng Macrohard ay pataas 30.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7896 trades na may dami ng kalakalan na $3,708,409.90. Ang kontrata ng Macrohard token ay 0xCA0babD49337A61B72373628228a5C46f9a581D0 na may market cap na $11,338.54. Ang kontrata ng liquidity pool ay 0x4C14A2b6ca92aab095d827311f382D22A79C11e6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Macrohard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Macrohard/WETH na may kontrata na address 0x4C14A2b6ca92aab095d827311f382D22A79C11e6 ay $1.00.

Ang kabuuang transaksyon ng Macrohard/WETH ay 7896 sa nakaraang 24 na oras, kung saan 4473 ang mga buy transactions, at 3423 ang mga sales transactions.

Ang Macrohard/WETH pool ay may trading volume na $3,708,409.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Macrohard sa WETH ay 0.000000008181, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Macrohard sa USD ay $0.00003387 ngayon.

Macrohard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:32:17 PMsell$4,567.4$0.000033871.10.08818180.64M
0x7c2...38Ab
0xcf...a39e
10/12/20258:32:11 PMbuy$4.96$0.000095410.0011970.07230351,982.92
0x265...1186
0x19...8c67
10/12/20258:32:05 PMsell$34,614.44$0.000095098.350.07229589.85M
0x7d5...c0C8
0x3f...fdee
10/12/20258:31:53 PMsell$122.66$0.0015650.029610.0637878,331.97
0x34B...31f9
0xf1...9e6f
10/12/20258:31:51 PMbuy$8.28$0.0015790.0020.0638125,245.5
0x830...5078
0x4b...eecf
10/12/20258:31:49 PMbuy$29.76$0.0015770.0071850.06380918,862.57
0x265...1186
0x4b...7844
10/12/20258:31:39 PMbuy$81.59$0.0017270.01970.06416947,248.62
0xa08...12Ad
0xff...512f
10/12/20258:31:39 PMbuy$61.4$0.0017210.014820.06415735,661.18
0x7F0...50F2
0x52...3a11
10/12/20258:31:47 PMsell$269.72$0.0015760.065110.063806171,063.26
0xe90...01D8
0xd0...ef2b
10/12/20258:31:47 PMbuy$1.65$0.0017320.00040.064176957.7
0xF94...1d83
0x89...8cf4
10/12/20258:31:47 PMsell$1,453.82$0.0016380.35050.063949887,493.61
0x4Ca...1e43
0x40...fa21
10/12/20258:31:47 PMsell$458.49$0.0017050.11050.064112268,795.69
0x7ae...B492
0x66...a4f9
10/12/20258:31:35 PMbuy$49.69$0.001720.011980.06414728,885.08
0x265...1186
0x2b...3558
10/12/20258:31:33 PMbuy$80.05$0.0017150.01930.06413646,659.53
0x257...7b38
0xd6...e878
10/12/20258:31:27 PMsell$143.88$0.0017070.034680.06411784,255.04
0xe90...01D8
0xb3...581c
10/12/20258:31:25 PMsell$1,664.41$0.0018640.40120.064495892,588.29
0x1bf...1E45
0x2e...352d
10/12/20258:31:19 PMbuy$3.31$0.0019370.00080.0646741,711.31
0x3bA...370b
0xed...d2b8
10/12/20258:31:17 PMbuy$19.86$0.0019360.0047930.06467210,258.17
0x265...1186
0xbe...e54a
10/12/20258:31:27 PMbuy$4.97$0.0017210.00120.0641532,888.86
0xAA3...7267
0xfd...4f5b
10/12/20258:31:25 PMsell$1,263.59$0.0017550.30490.064237719,639.39
0x77A...504b
0xfe...f42e