WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Macrohard pair

Presyo USD
$4,197.82
Presyo
303.94M Macrohard
TVL
$1
MKT CAP
$775.2M
5m
0%
1h
0%
4h
0%
24h
26.53%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x663Cb76a9eDcBEEA4c54044e85455ad629D4a245
WETH:
0x4200000000000000000000000000000000000006
Macrohard:
0xB1125FC22e07A8b605Df8B457fb773215B9e3b5E
Pinagsama WETH:
0.0177
Pinagsama Macrohard:
$0.0112495

WETH/Macrohard price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,197.82. Ang presyo ng WETH ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,288.58. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $775,156,153.29. Ang kontrata ng liquidity pool ay 0x663Cb76a9eDcBEEA4c54044e85455ad629D4a245 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Macrohard trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Macrohard na may kontrata na address 0x663Cb76a9eDcBEEA4c54044e85455ad629D4a245 ay $1.00.

Ang kabuuang transaksyon ng WETH/Macrohard ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Macrohard pool ay may trading volume na $11,288.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Macrohard ay 303.94M, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,197.82 ngayon.

WETH-Macrohard price chart

PetsaOras
Presyo $
Presyo Macrohard
GumawaTXN
09/23/202512:54:41 AMbuy$495.34$0.000013810.1180.0832935.86M
0x6E4...6ad3
0xa3...e145
09/23/202512:54:21 AMbuy$285.45$0.000013690.0680.08326320.84M
0x9Fe...B39d
0xca...0b3c
09/23/202512:53:57 AMbuy$503.73$0.000013580.120.08323637.08M
0xf96...7E16
0xbf...5a71
09/23/202512:53:31 AMbuy$554.11$0.000013430.1320.08319941.25M
0x6E4...6ad3
0xce...8f8b
09/23/202512:52:57 AMbuy$268.4$0.00001330.0640.08317120.18M
0xce0...EEcC
0x3d...57b5
09/23/202512:52:31 AMbuy$247.43$0.000013220.0590.08315418.7M
0x52D...cB7D
0x4e...f78f
09/23/202512:52:13 AMbuy$138.53$0.000013180.0330.08314110.51M
0x9Fe...B39d
0x2c...d579
09/23/202512:51:51 AMbuy$268.44$0.000013110.0640.08312720.46M
0xf96...7E16
0xdd...8f0b
09/23/202512:51:31 AMbuy$184.56$0.000013050.0440.08311214.14M
0x6E4...6ad3
0x35...d4e3
09/23/202512:50:55 AMbuy$570.53$0.000012940.1360.08308644.06M
0x933...B9Dc
0x5d...e040
09/23/202512:50:33 AMbuy$255.9$0.000012830.0610.08305919.94M
0x52D...cB7D
0x51...6d69
09/23/202512:49:57 AMbuy$461.49$0.000012730.110.08303536.24M
0x9Fe...B39d
0x3c...4467
09/23/202512:49:25 AMbuy$151.03$0.000012640.0360.08301511.94M
0xf96...7E16
0xe3...53a6
09/23/202512:48:53 AMbuy$168.05$0.000012620.040.08300413.31M
0x6E4...6ad3
0x04...8800
09/23/202512:48:19 AMbuy$134.44$0.000012580.0320.08299410.69M
0x933...B9Dc
0xab...be13
09/23/202512:47:47 AMbuy$315.08$0.000012510.0750.08297925.17M
0xce0...EEcC
0x9c...5818
09/23/202512:47:27 AMbuy$319.26$0.000012420.0760.08295825.69M
0x52D...cB7D
0x67...6cb8
09/23/202512:47:01 AMbuy$444.76$0.00001230.1060.08293336.13M
0x9Fe...B39d
0x75...e347
09/23/202512:46:29 AMbuy$457.35$0.000012180.1090.08290437.53M
0xf96...7E16
0x18...9f44
09/23/202512:45:55 AMbuy$163.69$0.00001210.0390.08288413.52M
0x6E4...6ad3
0xc1...dfb9