WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Macrohard pair

Presyo USD
$4,194.73
Presyo
363.29M Macrohard
TVL
$1
MKT CAP
$777.6M
5m
0%
1h
0%
4h
0%
24h
29.10%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xCec0ca64E7aEb437d703B7a848D741Bf50dd9151
WETH:
0x4200000000000000000000000000000000000006
Macrohard:
0xA13a6C7dbafAEEA007B3D6671cdE604093F2152A
Pinagsama WETH:
0.01612
Pinagsama Macrohard:
$0.0111596

WETH/Macrohard price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,194.73. Ang presyo ng WETH ay pataas 29.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,455.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $777,636,455.46. Ang kontrata ng liquidity pool ay 0xCec0ca64E7aEb437d703B7a848D741Bf50dd9151 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Macrohard trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Macrohard na may kontrata na address 0xCec0ca64E7aEb437d703B7a848D741Bf50dd9151 ay $1.00.

Ang kabuuang transaksyon ng WETH/Macrohard ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Macrohard pool ay may trading volume na $11,455.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Macrohard ay 363.29M, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,194.73 ngayon.

WETH-Macrohard price chart

PetsaOras
Presyo $
Presyo Macrohard
GumawaTXN
09/22/202510:47:19 PMbuy$75.5$0.000011540.0180.0827526.54M
0x933...B9Dc
0x3a...22c6
09/22/202510:46:47 PMbuy$255.87$0.00001150.0610.08274322.24M
0xce0...EEcC
0x7e...f5b8
09/22/202510:46:11 PMbuy$494.95$0.000011410.1180.08272143.36M
0x52D...cB7D
0x63...540a
09/22/202510:45:33 PMbuy$272.64$0.000011320.0650.08269924.08M
0x52D...cB7D
0xeb...5bf3
09/22/202510:45:13 PMbuy$595.61$0.000011210.1420.08267453.09M
0xf96...7E16
0x01...4b44
09/22/202510:44:39 PMbuy$79.69$0.000011130.0190.0826557.15M
0x6E4...6ad3
0x00...1f60
09/22/202510:44:17 PMbuy$473.47$0.000011060.1130.08263942.8M
0x933...B9Dc
0xeb...4db8
09/22/202510:43:49 PMbuy$125.82$0.0000110.030.08262311.44M
0x52D...cB7D
0xe6...e3a8
09/22/202510:43:23 PMbuy$431.95$0.000010930.1030.08260739.5M
0x9Fe...B39d
0x6b...a819
09/22/202510:42:59 PMbuy$511.57$0.000010820.1220.0825847.27M
0xf96...7E16
0x7a...2e34
09/22/202510:42:35 PMbuy$285.13$0.000010720.0680.08255826.58M
0x6E4...6ad3
0xea...23c0
09/22/202510:42:15 PMbuy$276.74$0.000010660.0660.08254325.95M
0x933...B9Dc
0x1d...6faa
09/22/202510:41:39 PMbuy$549.22$0.000010560.1310.0825251.98M
0xce0...EEcC
0xcb...3acb
09/22/202510:41:11 PMbuy$79.57$0.000010480.0190.0825027.59M
0x52D...cB7D
0xa4...77c3
09/22/202510:40:47 PMbuy$330.85$0.000010430.0790.08249131.71M
0x9Fe...B39d
0x09...0568
09/22/202510:40:27 PMbuy$142.39$0.000010380.0340.08247813.72M
0xf96...7E16
0xfa...53c8
09/22/202510:39:55 PMbuy$376.92$0.000010320.090.08246436.52M
0x6E4...6ad3
0x6e...59ac
09/22/202510:39:25 PMbuy$578.04$0.000010210.1380.08243856.6M
0x933...B9Dc
0xf0...b012
09/22/202510:39:05 PMbuy$310.05$0.000010110.0740.08241430.65M
0xce0...EEcC
0xbf...3032
09/22/202510:38:45 PMbuy$255.71$0.000010050.0610.08239825.43M
0x52D...cB7D
0x3d...7c35