WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Macrohard pair

Presyo USD
$4,182.79
Presyo
252.25M Macrohard
TVL
$1
MKT CAP
$773.8M
5m
0%
1h
0%
4h
0%
24h
26.35%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x7D13BA7cb9Ce4aCA6aD420357B5F7848A152c05c
WETH:
0x4200000000000000000000000000000000000006
Macrohard:
0xBDC7ce9DCc8825E585ec8Be3910958a91f8a113C
Pinagsama WETH:
0.01612
Pinagsama Macrohard:
$0.0111327

WETH/Macrohard price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,182.79. Ang presyo ng WETH ay pataas 26.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,710.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,750,221.88. Ang kontrata ng liquidity pool ay 0x7D13BA7cb9Ce4aCA6aD420357B5F7848A152c05c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Macrohard trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Macrohard na may kontrata na address 0x7D13BA7cb9Ce4aCA6aD420357B5F7848A152c05c ay $1.00.

Ang kabuuang transaksyon ng WETH/Macrohard ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Macrohard pool ay may trading volume na $10,710.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Macrohard ay 252.25M, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,182.79 ngayon.

WETH-Macrohard price chart

PetsaOras
Presyo $
Presyo Macrohard
GumawaTXN
09/22/20256:33:29 AMbuy$485.2$0.000016580.1160.08396429.26M
0x933...B9Dc
0xf0...4b4c
09/22/20256:32:57 AMbuy$460.21$0.000016410.110.08392428.03M
0x52D...cB7D
0x3c...10c2
09/22/20256:32:19 AMbuy$142.27$0.000016310.0340.0838998.72M
0x9Fe...B39d
0xce...b8ff
09/22/20256:31:47 AMbuy$557.01$0.00001620.1330.0838734.36M
0xf96...7E16
0x20...0561
09/22/20256:31:13 AMbuy$313.64$0.000016030.0750.08383419.56M
0x6E4...6ad3
0xed...8815
09/22/20256:30:53 AMbuy$150.54$0.000015950.0360.0838159.44M
0x933...B9Dc
0x2a...6ec8
09/22/20256:30:23 AMbuy$305.31$0.000015870.0730.08379619.23M
0xce0...EEcC
0x3e...2a4e
09/22/20256:29:57 AMbuy$292.82$0.000015770.070.08377118.56M
0x52D...cB7D
0x17...b537
09/22/20256:29:33 AMbuy$489.84$0.000015650.1170.08373931.29M
0x9Fe...B39d
0x53...712e
09/22/20256:29:13 AMbuy$175.84$0.000015540.0420.08371211.31M
0xf96...7E16
0x61...97d9
09/22/20256:28:45 AMbuy$418.95$0.000015450.10.08368827.11M
0x6E4...6ad3
0x50...5b05
09/22/20256:28:25 AMbuy$465.02$0.00001530.1110.08365230.39M
0x933...B9Dc
0x39...d10a
09/22/20256:27:53 AMbuy$255.34$0.000015160.0610.08362316.83M
0xce0...EEcC
0xc2...f38d
09/22/20256:27:21 AMbuy$264.02$0.000015090.0630.08360217.49M
0x52D...cB7D
0xf7...1531
09/22/20256:26:45 AMbuy$331.41$0.000015010.0790.08357922.07M
0x9Fe...B39d
0x62...932c
09/22/20256:26:17 AMbuy$507.86$0.000014880.1210.08354534.13M
0xf96...7E16
0xd1...af36
09/22/20256:25:55 AMbuy$365.38$0.000014740.0870.08351124.78M
0x6E4...6ad3
0x30...3d2c
09/22/20256:25:23 AMbuy$209.66$0.000014620.050.08348814.33M
0x933...B9Dc
0x66...c960
09/22/20256:25:03 AMbuy$348.39$0.000014550.0830.08346623.94M
0xce0...EEcC
0x5e...21cf
09/22/20256:24:33 AMbuy$134.04$0.000014440.0320.0834479.28M
0x52D...cB7D
0xf4...c8a5