WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Macrohard pair

Presyo USD
$4,190.69
Presyo
376.77M Macrohard
TVL
$1
MKT CAP
$769.2M
5m
0%
1h
0%
4h
0%
24h
26.53%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2251Dd51438Cf00C40015A55D33D7cCE73e55759
WETH:
0x4200000000000000000000000000000000000006
Macrohard:
0xfc5a5d1292321B5A5892F3678C21633192145dEf
Pinagsama WETH:
0.01612
Pinagsama Macrohard:
$0.0111624

WETH/Macrohard price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,190.69. Ang presyo ng WETH ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,339.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $769,220,036.87. Ang kontrata ng liquidity pool ay 0x2251Dd51438Cf00C40015A55D33D7cCE73e55759 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Macrohard trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Macrohard na may kontrata na address 0x2251Dd51438Cf00C40015A55D33D7cCE73e55759 ay $1.00.

Ang kabuuang transaksyon ng WETH/Macrohard ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Macrohard pool ay may trading volume na $11,339.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Macrohard ay 376.77M, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,190.69 ngayon.

WETH-Macrohard price chart

PetsaOras
Presyo $
Presyo Macrohard
GumawaTXN
09/22/20251:36:45 PMbuy$284.96$0.000011120.0680.08265425.62M
0xce0...EEcC
0x42...c68e
09/22/20251:36:15 PMbuy$335.32$0.000011050.080.08263630.34M
0x9Fe...B39d
0x79...6e35
09/22/20251:35:41 PMbuy$561.66$0.000010940.1340.08261151.3M
0xf96...7E16
0xd0...b624
09/22/20251:35:07 PMbuy$297.6$0.000010840.0710.08258827.43M
0x6E4...6ad3
0x58...6ccf
09/22/20251:34:43 PMbuy$297.6$0.000010770.0710.08257127.61M
0x933...B9Dc
0xa2...103a
09/22/20251:34:17 PMbuy$595.32$0.000010670.1420.08254755.74M
0xce0...EEcC
0xee...84a4
09/22/20251:33:41 PMbuy$381.63$0.000010570.0910.0825236.1M
0x9Fe...B39d
0x72...c0aa
09/22/20251:33:23 PMbuy$209.89$0.000010510.050.08250419.96M
0xf96...7E16
0x53...ba5a
09/22/20251:32:51 PMbuy$79.61$0.000010460.0190.0824967.61M
0x6E4...6ad3
0xb4...bc90
09/22/20251:32:27 PMbuy$595.52$0.000010390.1420.08247857.29M
0x933...B9Dc
0x6a...bf7b
09/22/20251:32:01 PMbuy$100.67$0.000010310.0240.0824599.76M
0xce0...EEcC
0xa5...9cc1
09/22/20251:31:31 PMbuy$583.07$0.000010240.1390.08244156.93M
0x52D...cB7D
0x11...8986
09/22/20251:31:05 PMbuy$184.57$0.000010150.0440.08242118.17M
0x9Fe...B39d
0x86...932a
09/22/20251:30:27 PMbuy$155.4$0.000010130.0370.08241215.34M
0xf96...7E16
0x4d...c7ae
09/22/20251:30:05 PMbuy$530$0.000010060.1260.08239352.63M
0x6E4...6ad3
0x9b...abb2
09/22/20251:29:33 PMbuy$235.34$0.0599750.0560.08237323.59M
0x933...B9Dc
0x2f...9a60
09/22/20251:29:01 PMbuy$109.26$0.0599370.0260.08236411M
0xce0...EEcC
0xae...b9a0
09/22/20251:28:43 PMbuy$100.86$0.0599140.0240.08235910.17M
0x52D...cB7D
0xa7...9070
09/22/20251:28:07 PMbuy$332$0.0598660.0790.08234733.65M
0x9Fe...B39d
0x48...ff70
09/22/20251:27:37 PMbuy$563.14$0.0597680.1340.08232457.65M
0xf96...7E16
0x0b...f16f