WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Macrohard-WETH pair

Presyo USD
$0.00002305
Presyo
0.085269 WETH
TVL
$1
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
27.86%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0x54cC597De5F6387869AF01Fa0e2f3fE625B96b15
Macrohard:
0xfAC755750C6ad5390257D1fAc75F530E94FB8d50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Macrohard:
0.0111154
Pinagsama WETH:
$0.01612

Macrohard/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng Macrohard token sa DEX Uniswap V2 ay $0.00002305. Ang presyo ng Macrohard ay pataas 27.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,851.61. Ang kontrata ng Macrohard token ay 0xfAC755750C6ad5390257D1fAc75F530E94FB8d50 na may market cap na $112,702.05. Ang kontrata ng liquidity pool ay 0x54cC597De5F6387869AF01Fa0e2f3fE625B96b15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Macrohard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Macrohard/WETH na may kontrata na address 0x54cC597De5F6387869AF01Fa0e2f3fE625B96b15 ay $1.00.

Ang kabuuang transaksyon ng Macrohard/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Macrohard/WETH pool ay may trading volume na $11,851.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Macrohard sa WETH ay 0.000000005269, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Macrohard sa USD ay $0.00002305 ngayon.

Macrohard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20254:36:09 PMbuy$74.36$0.000023050.0170.0852693.23M
0x933...B9Dc
0x4c...15b4
09/10/20254:35:35 PMbuy$507.44$0.000022910.1160.08523822.14M
0xce0...EEcC
0x5c...dbb7
09/10/20254:35:07 PMbuy$503.07$0.000022680.1150.08518522.18M
0x6E4...6ad3
0xec...4306
09/10/20254:34:47 PMbuy$240.56$0.000022510.0550.08514610.69M
0x933...B9Dc
0x6d...ff54
09/10/20254:34:29 PMbuy$262.38$0.000022390.060.0851211.72M
0xce0...EEcC
0xc8...7ac1
09/10/20254:33:57 PMbuy$423.99$0.000022220.0970.08508419.08M
0x52D...cB7D
0xc6...f31b
09/10/20254:33:25 PMbuy$616.29$0.000021980.1410.0850328.03M
0x9Fe...B39d
0xf5...ce4b
09/10/20254:32:59 PMbuy$402.12$0.000021750.0920.08497718.48M
0xf96...7E16
0x7c...6ac3
09/10/20254:32:39 PMbuy$354.04$0.000021580.0810.08493816.4M
0x6E4...6ad3
0x63...8826
09/10/20254:32:21 PMbuy$327.81$0.000021430.0750.08490315.29M
0x933...B9Dc
0xfd...9dee
09/10/20254:31:59 PMbuy$91.77$0.000021330.0210.0848824.3M
0xce0...EEcC
0x65...0df5
09/10/20254:31:35 PMbuy$174.68$0.000021260.040.0848688.22M
0x52D...cB7D
0x34...8888
09/10/20254:30:59 PMbuy$502.83$0.000021130.1150.08483423.79M
0x9Fe...B39d
0xa7...1b52
09/10/20254:30:27 PMbuy$170.73$0.000021010.0390.08488.12M
0xf96...7E16
0xfd...ede0
09/10/20254:29:53 PMbuy$271.42$0.000020910.0620.08477712.98M
0x6E4...6ad3
0x00...0cd0
09/10/20254:29:19 PMbuy$319.58$0.000020780.0730.08474715.38M
0x933...B9Dc
0x7a...d845
09/10/20254:28:55 PMbuy$350.1$0.000020630.080.08471416.97M
0xce0...EEcC
0x2b...410d
09/10/20254:28:21 PMbuy$249.18$0.000020470.0570.08468412.17M
0x52D...cB7D
0xaa...bdbc
09/10/20254:27:59 PMbuy$187.97$0.000020380.0430.0846629.22M
0x9Fe...B39d
0xaf...1076
09/10/20254:27:23 PMbuy$301.38$0.000020250.0690.08463814.88M
0xf96...7E16
0x77...49eb