WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-WETH pair

Presyo USD
$0.0111033
Presyo
0.015507 WETH
TVL
$0.00009242
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
745
Dami
617K
Telegram price alerts
Pares:
0x95e418CD79A5DdB89e9196A252eDF66F48B8DcE3
MACRO:
0xaE2CF5eAEc66b8F84503b1d4dE4cE08f27C778df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACRO:
44.73M
Pinagsama WETH:
$0.072268

MACRO/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.000000000001033. Ang presyo ng MACRO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $617,190.44. Ang kontrata ng MACRO token ay 0xaE2CF5eAEc66b8F84503b1d4dE4cE08f27C778df na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x95e418CD79A5DdB89e9196A252eDF66F48B8DcE3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MACRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/WETH na may kontrata na address 0x95e418CD79A5DdB89e9196A252eDF66F48B8DcE3 ay $0.00.

Ang kabuuang transaksyon ng MACRO/WETH ay 1406 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 745 ang mga sales transactions.

Ang MACRO/WETH pool ay may trading volume na $617,190.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa WETH ay 0.000000000000000507, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.000000000001033 ngayon.

MACRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:54:13 AMsell$0.063995$0.01110330.0919610.01550717.85M
0x3Ea...7d5c
0xcb...20e0
02/27/20266:54:13 AMbuy$0.053287$0.01110330.0816130.015507103.58M
0xAbb...5bd3
0xd5...5625
02/27/20266:54:07 AMsell$0.00003919$0.01110330.0719230.015507250.34M
0xF31...E119
0xcd...12a8
02/27/20266:54:05 AMbuy$0.00002642$0.01110330.0712960.015507250.34M
0xE79...6cF6
0xee...52d8
02/27/20266:54:05 AMbuy$0.00001321$0.01110330.0864830.01550717.85M
0xCBc...8d0F
0xe2...44bf
02/27/20266:54:03 AMsell$41,064.89$0.011103320.150.015507312.93M
0xACD...0fF3
0x10...1d82
02/27/20262:24:49 AMbuy$1,731.45$0.00012540.8540.07618613.8M
0xc75...2963
0xb1...1d3e
02/27/20262:24:41 AMbuy$175.75$0.00011950.08670.0758981.47M
0x614...f8dc
0x7b...669c
02/27/20262:24:37 AMsell$414.14$0.00011940.20440.0758993.47M
0xaDE...777a
0xee...cec7
02/27/20262:24:29 AMbuy$913.71$0.00011940.4510.0758947.65M
0xDa2...57f9
0xc5...9f57
02/27/20262:24:29 AMsell$117.12$0.00012110.057810.075979966,783.63
0xAFd...c29D
0xca...6d55
02/27/20262:24:19 AMsell$1,008.2$0.0001190.49740.0758738.47M
0x127...1D79
0x26...528c
02/27/20262:24:09 AMsell$806.38$0.00012460.39780.076156.47M
0xD23...D368
0x48...34a8
02/27/20262:24:05 AMbuy$695.37$0.00012240.3430.0760385.68M
0xc65...B3a9
0x1b...af2f
02/27/20262:24:05 AMbuy$541.29$0.00011990.2670.0759154.29M
0xB56...a336
0x6e...8597
02/27/20262:23:53 AMsell$936.05$0.00012230.46180.0760397.65M
0x956...8A16
0x89...d602
02/27/20262:23:51 AMbuy$112.47$0.00013280.05550.076555894,656.77
0x0ba...8DD0
0x14...2dbe
02/27/20262:23:39 AMsell$13.69$0.00013280.0067560.076555109,834.04
0x6Bc...aB0a
0x94...bace
02/27/20262:23:39 AMsell$1,221.52$0.00012850.60270.0763419.5M
0x300...2B30
0xbd...1b18
02/27/20262:23:25 AMbuy$137.05$0.00013280.06760.0765531.03M
0xBF9...178c
0x6a...717a