WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-WETH pair

Presyo USD
$0.06401
Presyo
0.091973 WETH
TVL
$0.2017
MKT CAP
$401.04
5m
0%
1h
0%
4h
0%
24h
-96.28%
Ibahagi
TXNS
898
Mga Bumili
539
Mga Nagbenta
359
Dami
277K
Telegram price alerts
Pares:
0xDE78e59e2Fbe1778Be3b1F7535F71aF2b2a96f0d
MACRO:
0x9494df2D40052170bf880F5e0cE6Be3DD5Da99aF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACRO:
251,542.99
Pinagsama WETH:
$0.00004963

MACRO/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.000000401. Ang presyo ng MACRO ay pababa -96.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $276,551.52. Ang kontrata ng MACRO token ay 0x9494df2D40052170bf880F5e0cE6Be3DD5Da99aF na may market cap na $401.04. Ang kontrata ng liquidity pool ay 0xDE78e59e2Fbe1778Be3b1F7535F71aF2b2a96f0d na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang MACRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/WETH na may kontrata na address 0xDE78e59e2Fbe1778Be3b1F7535F71aF2b2a96f0d ay $0.20.

Ang kabuuang transaksyon ng MACRO/WETH ay 898 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 359 ang mga sales transactions.

Ang MACRO/WETH pool ay may trading volume na $276,551.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa WETH ay 0.0000000001973, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.000000401 ngayon.

MACRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:45:43 PMbuy$0.1006$0.064010.00004950.09197393.82M
0xB3e...9164
0xe8...7a31
02/26/20263:44:47 PMbuy$0.00004054$0.01047910.0719960.013235916.67M
0xAbb...5bd3
0xd8...441c
02/26/20263:44:29 PMsell$0.0001603$0.01047910.0778950.013235945.78M
0xc3b...21DD
0x16...395f
02/26/20263:44:25 PMsell$0.001011$0.0104790.0649840.0132359274.68M
0xe55...Ee30
0x8d...93e5
02/26/20263:44:27 PMbuy$0.0003038$0.0104790.0614960.0132359232.62M
0xAbb...5bd3
0x61...65db
02/26/20263:44:21 PMbuy$0.0007318$0.0104790.0636040.013235945.78M
0xCBc...8d0F
0x5e...557d
02/26/20263:44:19 PMsell$30,481.1$0.0104792150.0132359343.35M
0xA36...ae0A
0x1b...6f6a
02/26/20263:44:19 PMbuy$0.0002921$0.01047920.0614380.0132359274.68M
0xD6F...Fa6c
0x77...02f1
02/26/202612:30:19 PMbuy$987.65$0.000087690.4780.07424411.26M
0x612...4DBb
0x05...9f65
02/26/202612:29:49 PMbuy$474.97$0.000082760.230.0740075.74M
0x50E...2390
0x19...abd5
02/26/202612:29:49 PMbuy$136.29$0.000084480.0660.074091.61M
0xCF3...689e
0xf3...c5d0
02/26/202612:29:45 PMbuy$94.99$0.000086840.0460.0742051.17M
0xF27...048E
0xb9...d9ab
02/26/202612:29:35 PMsell$1,103.78$0.000083440.53440.0740413.23M
0xD57...9780
0x93...41c4
02/26/202612:29:37 PMbuy$7.22$0.000086840.00350.07420589,337.18
0x0A6...1931
0xdf...3e8d
02/26/202612:29:31 PMsell$386.68$0.000087690.18720.0742464.41M
0xEF8...3a5f
0x28...5508
02/26/202612:29:05 PMsell$204.09$0.000089350.098780.0743242.28M
0x519...330f
0x02...8a7a
02/26/202612:29:05 PMbuy$14.87$0.000089330.00720.074324166,510.66
0xe64...A045
0x9d...2fad
02/26/202612:29:03 PMbuy$33.05$0.000090380.0160.074374365,724.26
0xc28...2722
0xac...81df
02/26/202612:29:01 PMsell$53.37$0.000089870.025840.074351593,878.42
0xdcD...bE21
0xe2...7551
02/26/202612:28:59 PMsell$20.57$0.000090090.0099630.074361228,414.78
0xaD0...Cd19
0x7a...dbc9