WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-WETH pair

Presyo USD
$0.0006426
Presyo
0.061823 WETH
TVL
$98,904.5
MKT CAP
$643.9K
5m
0%
1h
0%
4h
0%
24h
16,803%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
753K
Telegram price alerts
Pares:
0x08ddd2D233CfaD8d0e269EFDC31D830Aa6b1ef72
MACRO:
0xB5B9af1cDE607A0FEFe463699d473d6B8e9d0914
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACRO:
76.8M
Pinagsama WETH:
$14.03

MACRO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.0006426. Ang presyo ng MACRO ay pataas 16,803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $752,809.92. Ang kontrata ng MACRO token ay 0xB5B9af1cDE607A0FEFe463699d473d6B8e9d0914 na may market cap na $643,888.19. Ang kontrata ng liquidity pool ay 0x08ddd2D233CfaD8d0e269EFDC31D830Aa6b1ef72 na may kabuuang halaga na naka-lock (TVL) na $98,904.51. Ang MACRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/WETH na may kontrata na address 0x08ddd2D233CfaD8d0e269EFDC31D830Aa6b1ef72 ay $98,904.51.

Ang kabuuang transaksyon ng MACRO/WETH ay 2439 sa nakaraang 24 na oras, kung saan 1186 ang mga buy transactions, at 1253 ang mga sales transactions.

Ang MACRO/WETH pool ay may trading volume na $752,809.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa WETH ay 0.0000001823, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.0006426 ngayon.

MACRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20257:45:31 PMbuy$304.82$0.00063790.086490.06181477,795.83
0x427...0B17
0xf2...b250
08/01/20257:45:31 PMsell$96.71$0.00063680.027440.061807151,862.49
0x4DC...fe58
0xc4...59a1
08/01/20257:45:31 PMbuy$246.09$0.00064260.069830.061823382,966.59
0xa08...e732
0x2d...4b5f
08/01/20257:45:31 PMbuy$138.82$0.00063220.039390.061794219,572.02
0xb15...454d
0xfd...dfc4
08/01/20257:45:27 PMbuy$530.95$0.00062280.15080.061769852,453.75
0xf23...B1a6
0x9f...4e05
08/01/20257:45:25 PMbuy$466.42$0.00062040.13250.061762751,795.93
0x2be...1F63
0xf8...1a5d
08/01/20257:45:25 PMsell$324.26$0.00061490.092120.061746527,326.84
0xdb9...8e41
0xc3...aa3d
08/01/20257:45:25 PMsell$401.79$0.00061750.11410.061754650,653.54
0xAf8...D280
0x7e...be05
08/01/20257:45:21 PMbuy$46.25$0.00062220.013140.06176774,344.75
0xB1c...B098
0x94...023e
08/01/20257:45:17 PMsell$137.1$0.00064870.038950.061843211,327.45
0x311...3eD6
0x9d...0c59
08/01/20257:45:17 PMbuy$338.48$0.00061720.096150.061753548,353.5
0x9f2...610f
0xf0...f7a2
08/01/20257:45:17 PMsell$262.21$0.0006540.074490.061857400,930.38
0x1eb...D564
0xbe...0ee0
08/01/20257:45:17 PMsell$304.81$0.0006270.086510.061779486,080.6
0xbf4...8F0f
0xcc...128b
08/01/20257:45:17 PMsell$638.11$0.00063860.18120.061814999,147.78
0xE1c...1cc9
0xec...b242
08/01/20257:45:17 PMsell$521.61$0.00061590.14810.061749846,886.1
0x803...04D6
0xc1...dbd8
08/01/20257:45:11 PMbuy$126.58$0.00062790.035940.061783201,590.96
0xC5F...e1E3
0x40...b31e
08/01/20257:45:13 PMbuy$909.5$0.00064960.25820.0618441.4M
0xF9d...8541
0xb5...3785
08/01/20257:45:11 PMsell$6.82$0.00062260.0019380.06176810,964.86
0x064...6798
0xaf...dfa0
08/01/20257:45:11 PMbuy$320.45$0.00063360.0910.061799505,699.94
0xB97...6a2e
0x3e...aa0a
08/01/20257:45:07 PMbuy$239.91$0.00062340.068130.06177384,845.88
0x13f...0E2f
0xa4...f3fc