WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-USDC pair

Presyo USD
$0.002906
Presyo
0.002906 USDC
TVL
$408,562.67
MKT CAP
$2.6M
5m
0%
1h
3.54%
4h
5.40%
24h
-25.15%
Ibahagi
TXNS
109
Mga Bumili
43
Mga Nagbenta
66
Dami
66K
Telegram price alerts
Pares:
0x3ADE34bBf4f5507596299A429631c03F4EdDac27
MACRO:
0x5F5668D7C748Fc1A17540C3a7f9245d8CeA10C29
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MACRO:
70.49M
Pinagsama USDC:
$204,281.33

MACRO/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.002906. Ang presyo ng MACRO ay pababa -25.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $66,197.51. Ang kontrata ng MACRO token ay 0x5F5668D7C748Fc1A17540C3a7f9245d8CeA10C29 na may market cap na $2,561,445.06. Ang kontrata ng liquidity pool ay 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 na may kabuuang halaga na naka-lock (TVL) na $408,562.67. Ang MACRO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/USDC na may kontrata na address 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 ay $408,562.67.

Ang kabuuang transaksyon ng MACRO/USDC ay 109 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MACRO/USDC pool ay may trading volume na $66,197.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa USDC ay 0.002906, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.002906 ngayon.

MACRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:45:51 AMbuy$42.84$0.00290642.840.00290614,743.1
0xEb5...3995
0xdd...7ec5
08/11/20252:44:53 AMbuy$8.14$0.0029058.140.0029052,804.63
0x6Ff...535F
0xb7...c64c
08/11/20252:29:31 AMsell$40.14$0.00288840.140.00288813,897.64
0x0F4...A779
0x96...45c6
08/11/20252:29:25 AMbuy$430.39$0.0029430.390.0029148,393.65
0x417...00D8
0xdc...27fd
08/11/20252:29:15 AMsell$42.09$0.00287742.090.00287714,629.09
0x0F4...A779
0x82...4e3c
08/11/20252:29:03 AMsell$44.33$0.00287844.330.00287815,399.05
0x0F4...A779
0x97...22cc
08/11/20252:28:53 AMbuy$89.83$0.00289589.830.00289531,027.19
0x157...C979
0xba...846f
08/11/20252:28:41 AMbuy$426.6$0.002888426.60.002888147,707.84
0x0F4...A779
0x54...7689
08/11/20252:28:23 AMsell$152.98$0.002867152.980.00286753,359.17
0x8a2...bd86
0x90...ab73
08/11/20252:28:03 AMbuy$170.51$0.002884170.510.00288459,123.74
0x8a2...bd86
0x40...0395
08/11/20252:20:43 AMbuy$33.65$0.00288133.650.00288111,681.26
0x6Ff...535F
0xe3...775f
08/11/20252:07:09 AMbuy$1,000$0.0028661,0000.002866348,856.28
0x6bf...823f
0xaa...113c
08/11/20252:06:51 AMbuy$1.99$0.0028521.990.002852699.05
0x6ef...A9a6
0x34...3c6e
08/11/20252:05:27 AMbuy$1,405.67$0.0028321,405.670.002832496,250.73
0x6bf...823f
0x1e...b678
08/11/20251:54:01 AMbuy$430.21$0.002806430.210.002806153,266.56
0xba9...5d28
0xd9...1636
08/11/20251:29:17 AMsell$3.49$0.0027843.490.0027841,255.2
0x662...FE7e
0xfb...2ae3
08/10/202511:45:45 PMbuy$134.54$0.002799134.540.00279948,066.74
0x0F4...A779
0x22...a3ef
08/10/202511:34:25 PMsell$386.14$0.002785386.140.002785138,605.6
0x8AF...C3d2
0x28...b56f
08/10/202511:08:07 PMbuy$961.71$0.002794961.710.002794344,127.67
0x568...f3Af
0x9f...9414
08/10/202510:58:41 PMbuy$720.42$0.002771720.420.002771259,960.04
0x82f...36D7
0xc9...da05