- WhatToFarm
- Base
- Uniswap V2
- MACRO-USDC LPs
Impormasyon tungkol sa MACRO-USDC pair
- Pinagsama MACRO:
- 78.19M
- Pinagsama USDC:
- $188,417.49
MACRO/USDC price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.002416. Ang presyo ng MACRO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $163,853.72. Ang kontrata ng MACRO token ay 0x5F5668D7C748Fc1A17540C3a7f9245d8CeA10C29 na may market cap na $2,123,693.13. Ang kontrata ng liquidity pool ay 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 na may kabuuang halaga na naka-lock (TVL) na $376,834.98. Ang MACRO/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACRO/USDC ngayon?
Ang kasalukuyang liquidity ng MACRO/USDC na may kontrata na address 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 ay $376,834.98.
Ilang transaksyon ang mayroon sa MACRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACRO/USDC ay 214 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa MACRO/USDC pool sa nakaraang 24 na oras?
Ang MACRO/USDC pool ay may trading volume na $163,853.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACRO sa USDC?
Ang exchange rate ng 1 MACRO sa USDC ay 0.002416, na naitala noong 5:52 PM UTC.
Magkano ang 1 MACRO sa dolyar?
Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.002416 ngayon.
MACRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:42:53 PM | sell | $1,092.51 | $0.002416 | 1,092.51 | 0.002416 | 452,109.03 | 0x2a...9d15 | |
| 09/03/2025 | 5:42:01 PM | buy | $1,099.11 | $0.00243 | 1,099.11 | 0.00243 | 452,129.67 | 0x27...e058 | |
| 09/03/2025 | 5:29:23 PM | sell | $1,189.12 | $0.002417 | 1,189.12 | 0.002417 | 491,852 | 0x00...c5a7 | |
| 09/03/2025 | 5:28:57 PM | buy | $1,283.5 | $0.00243 | 1,283.5 | 0.00243 | 527,975.16 | 0x07...2a98 | |
| 09/03/2025 | 5:14:27 PM | buy | $13.83 | $0.002414 | 13.83 | 0.002414 | 5,728.53 | 0x79...52b5 | |
| 09/03/2025 | 5:01:51 PM | buy | $0.9217 | $0.002414 | 0.9217 | 0.002414 | 381.8 | 0x5b...3e7a | |
| 09/03/2025 | 4:58:07 PM | sell | $1,580.35 | $0.002419 | 1,580.35 | 0.002419 | 653,054.3 | 0xf8...6054 | |
| 09/03/2025 | 4:57:41 PM | buy | $1,590.26 | $0.002434 | 1,590.26 | 0.002434 | 653,243.79 | 0xef...e87c | |
| 09/03/2025 | 4:45:19 PM | buy | $906.91 | $0.002402 | 906.91 | 0.002402 | 377,494.82 | 0x97...b2cb | |
| 09/03/2025 | 4:44:59 PM | sell | $960.47 | $0.002388 | 960.47 | 0.002388 | 402,072.77 | 0xa5...6b9c | |
| 09/03/2025 | 4:44:05 PM | sell | $0.03997 | $0.002401 | 0.03997 | 0.002401 | 16.64 | 0x3a...d866 | |
| 09/03/2025 | 4:43:37 PM | sell | $26.89 | $0.002401 | 26.89 | 0.002401 | 11,200.08 | 0x8f...8593 | |
| 09/03/2025 | 4:42:19 PM | sell | $27.64 | $0.002402 | 27.64 | 0.002402 | 11,509.3 | 0x62...a3cd | |
| 09/03/2025 | 4:42:07 PM | sell | $18.43 | $0.002402 | 18.43 | 0.002402 | 7,672.87 | 0x73...b07f | |
| 09/03/2025 | 4:25:05 PM | sell | $336.32 | $0.002407 | 336.32 | 0.002407 | 139,713.16 | 0xaf...7c11 | |
| 09/03/2025 | 4:24:47 PM | sell | $1,013.27 | $0.002424 | 1,013.27 | 0.002424 | 417,931.59 | 0xbd...d39c | |
| 09/03/2025 | 4:24:23 PM | buy | $1,415.96 | $0.002433 | 1,415.96 | 0.002433 | 581,767.3 | 0x16...8050 | |
| 09/03/2025 | 4:00:43 PM | sell | $969.62 | $0.002413 | 969.62 | 0.002413 | 401,712.33 | 0x62...30f4 | |
| 09/03/2025 | 4:00:19 PM | buy | $921.57 | $0.002428 | 921.57 | 0.002428 | 379,419.83 | 0x7e...d2f8 | |
| 09/03/2025 | 3:33:25 PM | sell | $925.32 | $0.002414 | 925.32 | 0.002414 | 383,243.99 | 0x83...66c5 |