WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHO-WETH pair

Presyo USD
$0.0141802
Presyo
0.0183789 WETH
TVL
$0.1903
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
705
Mga Bumili
162
Mga Nagbenta
543
Dami
365K
Telegram price alerts
Pares:
0x2eEA041B8a251eB90Cd22329C32975A957eBE822
MACHO:
0xea77dA72DB738B35F17113Ea72F14D8f8a4167C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHO:
52.78T
Pinagsama WETH:
$0.00002

MACHO/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng MACHO token sa DEX Uniswap V2 ay $0.000000000000001802. Ang presyo ng MACHO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $365,077.06. Ang kontrata ng MACHO token ay 0xea77dA72DB738B35F17113Ea72F14D8f8a4167C6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2eEA041B8a251eB90Cd22329C32975A957eBE822 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang MACHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHO/WETH na may kontrata na address 0x2eEA041B8a251eB90Cd22329C32975A957eBE822 ay $0.19.

Ang kabuuang transaksyon ng MACHO/WETH ay 705 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 543 ang mga sales transactions.

Ang MACHO/WETH pool ay may trading volume na $365,077.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHO sa WETH ay 0.0000000000000000003789, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHO sa USD ay $0.000000000000001802 ngayon.

MACHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20257:48:51 PMbuy$0.04737$0.01418020.059960.018378952.18T
0x026...1c18
0xed...dc15
08/23/20257:48:05 PMbuy$0.01412$0.01545510.052970.019956843.94T
0xA64...2115
0xde...f81c
08/23/20257:46:43 PMsell$0.06856$0.01522580.000014420.019475100T
0xecB...e538
0x72...da33
08/23/20257:46:09 PMbuy$0.004754$0.01419980.0510.01842032.38T
0x407...0C25
0x40...c2e4
08/23/20257:46:07 PMbuy$0.04754$0.014190.000010.018399648.72T
0xE79...6cF6
0xf8...62e9
08/23/20257:46:07 PMsell$39,295.89$0.0154998.260.0181049100T
0xecB...e538
0x3f...b6fe
08/23/20257:36:15 PMsell$1,108.83$0.00031790.23340.0766923.49M
0x5A1...8025
0x5a...e76a
08/23/20257:35:53 PMbuy$299.32$0.00032640.0630.076872916,800.32
0xc8D...F030
0x53...b715
08/23/20257:35:17 PMbuy$409.08$0.0003210.086010.0767511.27M
0x243...4029
0xc1...d9e1
08/23/20257:34:53 PMbuy$256.68$0.00031570.053970.076639812,861.49
0x94b...7028
0xf6...8763
08/23/20257:34:37 PMbuy$344.44$0.00031060.07250.0765391.11M
0x081...9027
0x74...c831
08/23/20257:34:21 PMbuy$244.39$0.0003060.051440.076441798,537.12
0xd3a...1026
0x35...a476
08/23/20257:33:33 PMbuy$423.1$0.00030080.089040.0763311.41M
0x5A1...8025
0xa5...4f44
08/23/20257:32:45 PMsell$972.64$0.00030330.20460.0763833.21M
0x589...B174
0xd9...1493
08/23/20257:32:09 PMsell$1,077.18$0.00031920.22690.0767253.37M
0x4AD...6014
0x73...97ea
08/23/20257:31:35 PMbuy$309.94$0.00032740.065290.076897946,654.54
0xE7e...C023
0x1e...980d
08/23/20257:31:19 PMbuy$413.57$0.00032150.087120.0767741.29M
0x547...D022
0x32...be88
08/23/20257:30:53 PMbuy$354.09$0.00031540.074590.0766441.12M
0x975...0021
0x2b...e610
08/23/20257:30:35 PMbuy$287.6$0.00031030.060590.076537926,812.24
0xC16...f020
0xc6...618a
08/23/20257:30:17 PMsell$1,259.86$0.00031610.26540.0766593.99M
0x133...C018
0x9c...0c7b