Impormasyon tungkol sa MACHINES-WETH pair
- Pinagsama MACHINES:
- 0.0101119
- Pinagsama WETH:
- $0.0172
MACHINES/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng MACHINES token sa DEX Uniswap V2 ay $0.000005896. Ang presyo ng MACHINES ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,048.26. Ang kontrata ng MACHINES token ay 0xC70F00362cab45EcaaB5914b840d4333dB44E6cC na may market cap na $51,295.54. Ang kontrata ng liquidity pool ay 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHINES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHINES/WETH ngayon?
Ang kasalukuyang liquidity ng MACHINES/WETH na may kontrata na address 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 ay $1.00.
Ilang transaksyon ang mayroon sa MACHINES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHINES/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa MACHINES/WETH pool sa nakaraang 24 na oras?
Ang MACHINES/WETH pool ay may trading volume na $9,048.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHINES sa WETH?
Ang exchange rate ng 1 MACHINES sa WETH ay 0.000000001998, na naitala noong 9:36 AM UTC.
Magkano ang 1 MACHINES sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHINES sa USD ay $0.000005896 ngayon.
MACHINES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:07:15 AM | buy | $210.96 | $0.055896 | 0.0715 | 0.081998 | 35.78M | 0xc7...bd1b | |
| 01/24/2026 | 1:06:41 AM | buy | $232.5 | $0.05583 | 0.0788 | 0.081976 | 39.88M | 0x56...0744 | |
| 01/24/2026 | 1:06:17 AM | buy | $355.83 | $0.055743 | 0.1206 | 0.081946 | 61.95M | 0x75...f5c4 | |
| 01/24/2026 | 1:05:51 AM | buy | $377.96 | $0.055636 | 0.1281 | 0.08191 | 67.06M | 0xd8...7aa5 | |
| 01/24/2026 | 1:05:13 AM | buy | $345.5 | $0.055531 | 0.1171 | 0.081874 | 62.46M | 0xb5...1eee | |
| 01/24/2026 | 1:04:43 AM | buy | $186.76 | $0.055455 | 0.0633 | 0.081849 | 34.23M | 0x07...af09 | |
| 01/24/2026 | 1:04:21 AM | buy | $375.3 | $0.055375 | 0.1272 | 0.081821 | 69.82M | 0x46...507d | |
| 01/24/2026 | 1:03:59 AM | buy | $415.73 | $0.055263 | 0.1409 | 0.081784 | 78.98M | 0xea...f431 | |
| 01/24/2026 | 1:03:33 AM | buy | $316.85 | $0.055161 | 0.1074 | 0.081749 | 61.39M | 0xd6...76f0 | |
| 01/24/2026 | 1:03:07 AM | buy | $259.31 | $0.055081 | 0.0879 | 0.081722 | 51.03M | 0x71...e65f | |
| 01/24/2026 | 1:02:43 AM | buy | $243.38 | $0.055012 | 0.0825 | 0.081698 | 48.56M | 0xcb...4470 | |
| 01/24/2026 | 1:02:13 AM | buy | $202.37 | $0.054951 | 0.0686 | 0.081678 | 40.87M | 0x6b...f157 | |
| 01/24/2026 | 1:01:41 AM | buy | $343.68 | $0.054877 | 0.1165 | 0.081653 | 70.47M | 0x9e...9535 | |
| 01/24/2026 | 1:01:13 AM | buy | $360.2 | $0.054782 | 0.1221 | 0.081621 | 75.32M | 0x93...ccf2 | |
| 01/24/2026 | 1:00:51 AM | buy | $156.65 | $0.054713 | 0.0531 | 0.081597 | 33.23M | 0x32...6da9 | |
| 01/24/2026 | 1:00:23 AM | buy | $263.44 | $0.054657 | 0.0893 | 0.081578 | 56.56M | 0x83...1ac0 | |
| 01/24/2026 | 1:00:01 AM | buy | $300.61 | $0.054583 | 0.1019 | 0.081553 | 65.58M | 0x64...559a | |
| 01/24/2026 | 12:59:37 AM | buy | $316.84 | $0.054503 | 0.1074 | 0.081526 | 70.36M | 0x8f...1696 | |
| 01/24/2026 | 12:59:07 AM | buy | $182.02 | $0.054438 | 0.0617 | 0.081504 | 41.01M | 0xa8...da73 | |
| 01/24/2026 | 12:58:39 AM | buy | $317.13 | $0.054374 | 0.1075 | 0.081482 | 72.5M | 0x95...36ad |