WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHINES-WETH pair

Presyo USD
$0.055896
Presyo
0.081998 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
66.75%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47
MACHINES:
0xC70F00362cab45EcaaB5914b840d4333dB44E6cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHINES:
0.0101119
Pinagsama WETH:
$0.0172

MACHINES/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MACHINES token sa DEX Uniswap V2 ay $0.000005896. Ang presyo ng MACHINES ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,048.26. Ang kontrata ng MACHINES token ay 0xC70F00362cab45EcaaB5914b840d4333dB44E6cC na may market cap na $51,295.54. Ang kontrata ng liquidity pool ay 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHINES/WETH na may kontrata na address 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 ay $1.00.

Ang kabuuang transaksyon ng MACHINES/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MACHINES/WETH pool ay may trading volume na $9,048.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHINES sa WETH ay 0.000000001998, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHINES sa USD ay $0.000005896 ngayon.

MACHINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:07:15 AMbuy$210.96$0.0558960.07150.08199835.78M0xc7...bd1b
01/24/20261:06:41 AMbuy$232.5$0.055830.07880.08197639.88M0x56...0744
01/24/20261:06:17 AMbuy$355.83$0.0557430.12060.08194661.95M0x75...f5c4
01/24/20261:05:51 AMbuy$377.96$0.0556360.12810.0819167.06M0xd8...7aa5
01/24/20261:05:13 AMbuy$345.5$0.0555310.11710.08187462.46M0xb5...1eee
01/24/20261:04:43 AMbuy$186.76$0.0554550.06330.08184934.23M0x07...af09
01/24/20261:04:21 AMbuy$375.3$0.0553750.12720.08182169.82M0x46...507d
01/24/20261:03:59 AMbuy$415.73$0.0552630.14090.08178478.98M0xea...f431
01/24/20261:03:33 AMbuy$316.85$0.0551610.10740.08174961.39M0xd6...76f0
01/24/20261:03:07 AMbuy$259.31$0.0550810.08790.08172251.03M0x71...e65f
01/24/20261:02:43 AMbuy$243.38$0.0550120.08250.08169848.56M0xcb...4470
01/24/20261:02:13 AMbuy$202.37$0.0549510.06860.08167840.87M0x6b...f157
01/24/20261:01:41 AMbuy$343.68$0.0548770.11650.08165370.47M0x9e...9535
01/24/20261:01:13 AMbuy$360.2$0.0547820.12210.08162175.32M0x93...ccf2
01/24/20261:00:51 AMbuy$156.65$0.0547130.05310.08159733.23M0x32...6da9
01/24/20261:00:23 AMbuy$263.44$0.0546570.08930.08157856.56M0x83...1ac0
01/24/20261:00:01 AMbuy$300.61$0.0545830.10190.08155365.58M0x64...559a
01/24/202612:59:37 AMbuy$316.84$0.0545030.10740.08152670.36M0x8f...1696
01/24/202612:59:07 AMbuy$182.02$0.0544380.06170.08150441.01M0xa8...da73
01/24/202612:58:39 AMbuy$317.13$0.0543740.10750.08148272.5M0x95...36ad