WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHINES-WETH pair

Presyo USD
$0.058246
Presyo
0.082817 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
60.19%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x01A918a36572E149ab744B29528Ba7bBE3be46F0
MACHINES:
0xB65CbA4Ed6bc8e092a6F0378Facfc9b4A4C9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHINES:
0.0119424
Pinagsama WETH:
$0.0172

MACHINES/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MACHINES token sa DEX Uniswap V2 ay $0.000008246. Ang presyo ng MACHINES ay pataas 60.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,085.71. Ang kontrata ng MACHINES token ay 0xB65CbA4Ed6bc8e092a6F0378Facfc9b4A4C9838B na may market cap na $48,656.21. Ang kontrata ng liquidity pool ay 0x01A918a36572E149ab744B29528Ba7bBE3be46F0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHINES/WETH na may kontrata na address 0x01A918a36572E149ab744B29528Ba7bBE3be46F0 ay $1.00.

Ang kabuuang transaksyon ng MACHINES/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MACHINES/WETH pool ay may trading volume na $8,085.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHINES sa WETH ay 0.000000002817, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHINES sa USD ay $0.000008246 ngayon.

MACHINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:31:17 PMbuy$221.01$0.0582460.07550.08281726.8M0x45...78c6
01/23/20263:30:37 PMbuy$144.49$0.0581620.04940.0827917.7M0xd7...eaf0
01/23/20263:30:03 PMbuy$357.9$0.0580520.12240.08275344.44M0x2f...eb42
01/23/20263:29:35 PMbuy$345.28$0.0579030.11810.08270343.69M0x13...04e7
01/23/20263:29:07 PMbuy$374.52$0.0577530.12810.08265148.31M0x69...4452
01/23/20263:28:39 PMbuy$145.42$0.0576360.04980.08261519.04M0xb2...2eb4
01/23/20263:28:09 PMbuy$152.66$0.0575860.05220.08259420.12M0x46...46db
01/23/20263:27:47 PMbuy$309.22$0.0574940.10570.08256141.26M0xd7...6e1d
01/23/20263:25:27 PMbuy$228.17$0.0573930.07790.08252430.86M0x67...8545
01/23/20263:25:03 PMbuy$312.39$0.0572810.10670.08248742.9M0xcc...b07e
01/23/20263:24:39 PMbuy$218.41$0.0571750.07460.0824530.44M0x41...89e9
01/23/20263:24:03 PMbuy$303.35$0.0570720.10360.08241542.9M0x75...d9c1
01/23/20263:23:37 PMbuy$140.5$0.0569810.0480.08238520.12M0xc2...e267
01/23/20263:23:07 PMbuy$156.55$0.0569340.05340.08236522.58M0x6e...7e38
01/23/20263:22:49 PMbuy$256.13$0.0568580.08730.08233737.34M0xd8...078a
01/23/20263:22:19 PMbuy$392.36$0.0567290.13380.08229458.31M0xa0...7f78
01/23/20263:21:53 PMbuy$346.49$0.0565730.11840.08224652.71M0x79...7cff
01/23/20263:21:31 PMbuy$372.77$0.056430.12750.08219957.97M0xe7...49c0
01/23/20263:20:55 PMbuy$230.74$0.0563020.07910.0821636.61M0x89...0177
01/23/20263:20:27 PMbuy$390$0.0561720.1340.0821263.19M0x1c...5372