WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHINES-WETH pair

Presyo USD
$0.057641
Presyo
0.082446 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
74.46%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xe890d5c1Ab318e766F7c471A9a9351A40756E76d
MACHINES:
0x8033140fC42edBC17929179D20a883b1D3FfE3F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHINES:
0.010101
Pinagsama WETH:
$0.0172

MACHINES/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MACHINES token sa DEX Uniswap V2 ay $0.000007641. Ang presyo ng MACHINES ay pataas 74.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,638.02. Ang kontrata ng MACHINES token ay 0x8033140fC42edBC17929179D20a883b1D3FfE3F7 na may market cap na $50,435.58. Ang kontrata ng liquidity pool ay 0xe890d5c1Ab318e766F7c471A9a9351A40756E76d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHINES/WETH na may kontrata na address 0xe890d5c1Ab318e766F7c471A9a9351A40756E76d ay $1.00.

Ang kabuuang transaksyon ng MACHINES/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHINES/WETH pool ay may trading volume na $9,638.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHINES sa WETH ay 0.000000002446, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHINES sa USD ay $0.000007641 ngayon.

MACHINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:50:19 AMbuy$300.5$0.0576410.09620.08244639.32M
0x93D...8ebc
0x93...5eaf
12/14/202512:49:49 AMbuy$231.47$0.0575340.07410.08241130.72M
0x479...7A5a
0x52...e6a1
12/14/202512:49:29 AMbuy$340.95$0.0574080.10930.08237546.02M
0xE1F...8b41
0x3b...3a98
12/14/202512:49:03 AMbuy$259.54$0.0572890.08320.08233635.6M
0xDD7...E66b
0x69...e14c
12/14/202512:48:29 AMbuy$404.95$0.0571590.12980.08229456.57M
0x4c0...DE22
0x13...6464
12/14/202512:47:55 AMbuy$263.01$0.0570280.08430.08225237.42M
0xea0...aB10
0xe5...e365
12/14/202512:47:21 AMbuy$342.3$0.0569180.10960.08221549.48M
0x696...3dE7
0xa7...a6c1
12/14/202512:46:53 AMbuy$239.65$0.0568010.07680.08217935.24M
0x1bE...20c9
0x5a...669e
12/14/202512:46:31 AMbuy$345.44$0.0566890.11070.08214351.64M
0x93D...8ebc
0xe6...21b5
12/14/202512:46:07 AMbuy$343.26$0.0565590.110.08210152.33M
0xDD7...E66b
0xda...8748
12/14/202512:45:37 AMbuy$421.72$0.0564130.13520.08205665.76M
0xa71...9595
0xb5...7d1a
12/14/202512:45:19 AMbuy$276.67$0.0562840.08870.08201444.03M
0x479...7A5a
0xab...c72b
12/14/202512:44:45 AMbuy$291.96$0.056180.09360.08198147.24M
0x4c0...DE22
0xe2...3312
12/14/202512:44:23 AMbuy$314.73$0.0560690.10090.08194551.85M
0xE1F...8b41
0x12...df1f
12/14/202512:43:51 AMbuy$312.55$0.0559560.10020.08190952.47M
0xea0...aB10
0x63...2b01
12/14/202512:43:29 AMbuy$364.95$0.0558350.1170.0818762.54M
0x696...3dE7
0x39...6f3d
12/14/202512:42:59 AMbuy$330.94$0.0557070.10620.08183157.98M
0x1bE...20c9
0xf5...50d3
12/14/202512:42:31 AMbuy$169.95$0.0556130.05460.08180330.28M
0x93D...8ebc
0xbd...9169
12/14/202512:42:07 AMbuy$439.86$0.0555080.14130.08176979.86M
0xB4f...16ec
0x2d...9412
12/14/202512:41:33 AMbuy$130.43$0.055410.04190.08173824.11M
0xDD7...E66b
0x42...71d6