WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Machi-WETH pair

Presyo USD
$0.0002607
Presyo
0.061229 WETH
TVL
$216,639.74
MKT CAP
$2.6M
5m
-1.37%
1h
8.86%
4h
4.95%
24h
44,181%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
440
Dami
3M
Telegram price alerts
Pares:
0xDE9dB4D22f234a9E243e6E22a74aE406bD75C29B
Machi:
0x863B75bB4318f05533e189A4DF316B11B5B988BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Machi:
423.64M
Pinagsama WETH:
$51.08

Machi/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Machi token sa DEX Uniswap V2 ay $0.0002607. Ang presyo ng Machi ay pataas 44,181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1966 trades na may dami ng kalakalan na $3,184,469.89. Ang kontrata ng Machi token ay 0x863B75bB4318f05533e189A4DF316B11B5B988BF na may market cap na $2,607,654.67. Ang kontrata ng liquidity pool ay 0xDE9dB4D22f234a9E243e6E22a74aE406bD75C29B na may kabuuang halaga na naka-lock (TVL) na $216,639.74. Ang Machi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Machi/WETH na may kontrata na address 0xDE9dB4D22f234a9E243e6E22a74aE406bD75C29B ay $216,639.74.

Ang kabuuang transaksyon ng Machi/WETH ay 1966 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 440 ang mga sales transactions.

Ang Machi/WETH pool ay may trading volume na $3,184,469.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Machi sa WETH ay 0.0000001229, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Machi sa USD ay $0.0002607 ngayon.

Machi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:35:43 AMbuy$1,825.75$0.00026070.8610.0612297M
0xCBc...E357
0x5d...5534
03/05/20262:35:25 AMbuy$4,410.69$0.0002462.080.0611617.93M
0xCBc...E357
0xbd...72e9
03/05/20262:35:05 AMbuy$4,951.24$0.00019892.330.0793822.03M
0xCBc...E357
0x0f...8155
03/05/20262:34:47 AMbuy$3,433.43$0.00020651.620.07974616.62M
0xCBc...E357
0x1a...291d
03/05/20262:34:37 AMbuy$4,345.43$0.00019032.050.0789822.83M
0x5FB...5925
0x27...7efe
03/05/20262:34:25 AMsell$14,620.19$0.00024416.890.06115169.7M
0x3A1...Db29
0x3e...abb6
03/05/20262:34:01 AMsell$4,344.39$0.00025312.050.06119517.16M
0x0b9...5102
0xc3...4c03
03/05/20262:33:37 AMbuy$2,028.58$0.00026040.9570.0612287.79M
0x567...Ecfe
0x24...95d0
03/05/20262:33:11 AMbuy$2,140.67$0.00025051.010.0611828.54M
0x567...Ecfe
0x06...3963
03/05/20262:32:43 AMbuy$5,259.59$0.00022132.480.06104322.52M
0x567...Ecfe
0xe0...b609
03/05/20262:32:23 AMbuy$1,268.08$0.00021920.5980.0610335.78M
0x567...Ecfe
0xde...9622
03/05/20262:32:11 AMbuy$636.09$0.00026480.30.0612482.96M
0x567...Ecfe
0x6b...974b
03/05/20262:31:57 AMsell$11,334.89$0.00026485.340.06124847.86M
0x347...f45D
0xdb...f263
03/05/20262:31:45 AMbuy$1,350.77$0.00026230.6370.0612375.15M
0x59E...c567
0x3d...0ad9
03/05/20262:31:29 AMbuy$2,208.87$0.00025431.040.0611978.69M
0x59E...c567
0x45...e051
03/05/20262:31:11 AMbuy$3,463.14$0.00024111.630.06113514.36M
0x59E...c567
0xa9...4164
03/05/20262:30:45 AMbuy$5,464.85$0.00026572.570.06124924.7M
0x59E...c567
0x6d...48aa
03/05/20262:30:35 AMsell$12,491.51$0.00026565.870.06124953.19M
0xCb0...B93E
0x8b...2b5c
03/05/20262:30:31 AMbuy$4,132.32$0.00025641.940.06120616.11M
0x3A0...F00C
0x39...cf8a
03/05/20262:30:03 AMsell$4,136.87$0.00025521.940.06119916.21M
0xe4a...876C
0x54...a460