WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa macedo-WETH pair

Presyo USD
$0.001503
Presyo
0.064786 WETH
TVL
$1
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb12346D97Ae606388AB54c4403Ea2a7547D810Cc
macedo:
0x719650A5Ef64cea5E14456f1C98B1c88ddefEe06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama macedo:
0.015906
Pinagsama WETH:
$0.015475

macedo/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng macedo token sa DEX Uniswap V3 ay $0.001503. Ang presyo ng macedo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng macedo token ay 0x719650A5Ef64cea5E14456f1C98B1c88ddefEe06 na may market cap na $150,389.51. Ang kontrata ng liquidity pool ay 0xb12346D97Ae606388AB54c4403Ea2a7547D810Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang macedo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng macedo/WETH na may kontrata na address 0xb12346D97Ae606388AB54c4403Ea2a7547D810Cc ay $1.00.

Ang kabuuang transaksyon ng macedo/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang macedo/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 macedo sa WETH ay 0.0000004786, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 macedo sa USD ay $0.001503 ngayon.

macedo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20262:12:11 PMsell$298.25$0.0016460.094930.065242181,102.810xb0...03cf
01/04/20262:12:11 PMsell$288.53$0.0016090.091830.065121179,319.230x44...4dfc
01/04/20262:12:11 PMsell$515.86$0.0017010.16410.065416303,139.960xa9...73df
01/04/20262:12:11 PMsell$434.34$0.001670.13820.065317259,984.820xbf...e34e
01/04/20262:12:11 PMsell$278.52$0.0015540.088650.064949179,130.90x18...70d3
01/04/20262:12:11 PMbuy$120.83$0.0017250.038460.06549170,041.190xe6...38b7
01/04/20262:12:11 PMsell$268.5$0.0015030.085460.064786178,542.470x9c...1498
01/04/20262:12:09 PMsell$339$0.0017210.10790.065481196,865.630x77...eeb9
01/04/20262:12:11 PMsell$295.49$0.0016270.094050.065181181,535.420x22...3f90
01/04/20262:12:11 PMsell$272.78$0.0015370.086820.064894177,408.750x17...020c
01/04/20262:12:11 PMsell$284.83$0.0015720.090660.065005181,122.440xee...5abc
01/04/20262:12:11 PMsell$271.82$0.001520.086520.06484178,758.940x2f...dd79
01/04/20262:12:11 PMsell$286.54$0.001590.09120.065063180,136.80x1e...e9f0
01/04/20262:12:07 PMsell$704.47$0.0019160.22420.066099367,632.140xa0...9286
01/04/20262:12:07 PMsell$339.33$0.001880.1080.065984180,492.120x79...9508
01/04/20262:12:07 PMsell$313.2$0.0017430.099690.065549179,629.630xb6...8bb9
01/04/20262:12:07 PMsell$316.91$0.0017860.10080.065684177,444.910x70...2bd4
01/04/20262:12:07 PMsell$318.08$0.0017640.10120.065616180,248.730xdb...1fda
01/04/20262:12:07 PMsell$331.49$0.0018560.10550.06591178,511.650x3f...57e7
01/04/20262:12:07 PMsell$331.74$0.0018340.10550.065838180,860.630x3a...b6f4