WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M-WETH pair

Presyo USD
$0.051874
Presyo
0.097657 WETH
TVL
$271,348.78
MKT CAP
$1.9M
5m
-3.10%
1h
12.44%
4h
61.96%
24h
25,765%
Ibahagi
TXNS
936
Mga Bumili
411
Mga Nagbenta
525
Dami
2M
Telegram price alerts
Pares:
0xE38fE47A9eA96fC516eba3e44bfc31f2A3cac807
M:
0xe6785947eD370bB4678a764eb9a3Edf6385ad33a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama M:
73.05B
Pinagsama WETH:
$55.42

M/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng M token sa DEX Uniswap V2 ay $0.000001874. Ang presyo ng M ay pataas 25,765% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $1,517,905.59. Ang kontrata ng M token ay 0xe6785947eD370bB4678a764eb9a3Edf6385ad33a na may market cap na $1,857,350.34. Ang kontrata ng liquidity pool ay 0xE38fE47A9eA96fC516eba3e44bfc31f2A3cac807 na may kabuuang halaga na naka-lock (TVL) na $271,348.78. Ang M/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M/WETH na may kontrata na address 0xE38fE47A9eA96fC516eba3e44bfc31f2A3cac807 ay $271,348.78.

Ang kabuuang transaksyon ng M/WETH ay 936 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 525 ang mga sales transactions.

Ang M/WETH pool ay may trading volume na $1,517,905.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M sa WETH ay 0.0000000007657, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 M sa USD ay $0.000001874 ngayon.

M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:41:57 AMsell$1,664.32$0.0518740.67980.097657887.85M
0x2aF...43E5
0xe5...cf87
07/02/202511:39:41 AMsell$1,096.62$0.0519120.44790.097813573.27M
0x6f3...FC8d
0xeb...9b33
07/02/202511:37:25 AMbuy$386.32$0.0519340.15780.097901199.71M
0xeFe...98BE
0xfd...a9c3
07/02/202511:32:51 AMsell$1,107.96$0.0519350.45190.097895572.4M
0xA8f...f421
0xb1...312b
07/02/202511:30:35 AMbuy$1,683.76$0.0519430.68520.097909866.25M
0xbec...c028
0x9e...296d
07/02/202511:28:13 AMbuy$1,312.75$0.05190.53470.09774690.79M
0xac7...F2C5
0x6b...bcab
07/02/202511:25:53 AMbuy$1,229.04$0.0518670.50010.097598658.19M
0x2aF...43E5
0xb0...b88c
07/02/202511:23:31 AMsell$1,348.26$0.0518560.5490.097559726.31M
0x090...Fc42
0x59...20f4
07/02/202511:21:15 AMsell$1,661.9$0.0518980.67640.097727875.34M
0x531...b291
0x94...992d
07/02/202511:18:59 AMbuy$1,165.25$0.0519160.47450.097802608.12M
0x6f3...FC8d
0x04...a2d9
07/02/202511:16:39 AMbuy$1,127.16$0.0518850.45880.097673597.89M
0x112...55Bd
0x7e...086a
07/02/202511:14:19 AMbuy$820.24$0.0518590.33370.097565441.11M
0xA8f...f421
0x1e...79c2
07/02/202511:11:57 AMbuy$871.86$0.0518360.35470.097471474.76M
0x090...Fc42
0x37...d77a
07/02/202511:09:37 AMsell$1,078.05$0.0518270.43880.097438589.95M
0xA31...a2Ac
0xbc...eff3
07/02/202511:07:21 AMbuy$793.05$0.0518420.32280.097498430.47M
0x531...b291
0x14...c309
07/02/202511:05:01 AMsell$1,515.82$0.0518380.61780.097494824.5M
0x0dF...b1FC
0x62...23a4
07/02/202511:02:45 AMbuy$893.88$0.0518590.36410.097574480.71M
0xA31...a2Ac
0xbc...4c10
07/02/202511:00:23 AMbuy$1,420.4$0.0518270.57860.097445777.1M
0x0dF...b1FC
0x59...9016
07/02/202510:58:03 AMbuy$763.35$0.0517950.31140.097325425.09M
0x250...316c
0x49...061b
07/02/202510:55:41 AMbuy$866.06$0.0517730.35330.097236488.23M
0x91d...D9fF
0x35...ea3c