WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M-WETH pair

Presyo USD
$0.051163
Presyo
0.094675 WETH
TVL
$216,663.46
MKT CAP
$1.2M
5m
2.53%
1h
20.40%
4h
74.23%
24h
13,568%
Ibahagi
TXNS
773
Mga Bumili
344
Mga Nagbenta
429
Dami
1M
Telegram price alerts
Pares:
0x24E183d070F2888B1ad2e5D83332aA604f058011
M:
0xB70Ba139557de482e6fCecc565bA9e12908140d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama M:
92.64B
Pinagsama WETH:
$43.52

M/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng M token sa DEX Uniswap V2 ay $0.000001163. Ang presyo ng M ay pataas 13,568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $1,372,390.48. Ang kontrata ng M token ay 0xB70Ba139557de482e6fCecc565bA9e12908140d6 na may market cap na $1,169,424.31. Ang kontrata ng liquidity pool ay 0x24E183d070F2888B1ad2e5D83332aA604f058011 na may kabuuang halaga na naka-lock (TVL) na $216,663.47. Ang M/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M/WETH na may kontrata na address 0x24E183d070F2888B1ad2e5D83332aA604f058011 ay $216,663.47.

Ang kabuuang transaksyon ng M/WETH ay 773 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 429 ang mga sales transactions.

Ang M/WETH pool ay may trading volume na $1,372,390.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M sa WETH ay 0.0000000004675, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 M sa USD ay $0.000001163 ngayon.

M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:31:15 AMbuy$845.79$0.0511630.33980.094675726.76M0xa6...b067
07/01/20253:28:53 AMbuy$511.69$0.0511490.20560.094617445.31M0xed...4ea7
07/01/20253:26:33 AMbuy$775.84$0.0511350.31180.094561683.51M0xdf...0cea
07/01/20253:24:11 AMsell$1,276.55$0.0511330.5130.0945551.13B0xa3...ccc6
07/01/20253:21:53 AMbuy$966.14$0.0511420.38880.094596845.82M0xcc...00a9
07/01/20253:19:31 AMbuy$953.88$0.0511220.38350.094514849.46M0x3c...8d42
07/01/20253:17:11 AMsell$1,351.31$0.051120.54330.0945041.21B0xd0...053e
07/01/20253:14:55 AMbuy$893.97$0.051130.35980.094551790.52M0x0d...469f
07/01/20253:12:35 AMbuy$786.33$0.0511110.3170.094479707.62M0xa1...ed24
07/01/20253:10:15 AMbuy$769.5$0.0510960.30990.094413702.09M0x5a...d3f0
07/01/20253:07:55 AMsell$582.31$0.0510870.23440.094379535.21M0x5f...c564
07/01/20253:05:39 AMbuy$1,330.84$0.0510870.53520.0943741.22B0x1c...e720
07/01/20253:03:17 AMbuy$1,227.68$0.051060.49390.0942681.16B0x94...f1f7
07/01/20253:00:57 AMbuy$1,296.79$0.0510350.52170.0941641.25B0xb0...1ed7
07/01/20252:58:35 AMbuy$1,181.93$0.051010.47550.0940631.17B0x70...9809
07/01/20252:56:15 AMsell$629.17$0.0699880.2530.094017629.88M0x6e...235d
07/01/20252:53:59 AMbuy$1,144.56$0.0699880.46070.094021.15B0xbf...6144
07/01/20252:51:39 AMbuy$1,203.87$0.0697550.48460.0939261.23B0x6a...7381
07/01/20252:49:17 AMsell$280.34$0.0696210.11260.093867291.36M0x8c...69f5
07/01/20252:46:59 AMbuy$310.1$0.0696710.12470.093889320.63M0xe8...52da