WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LZR-WETH pair

Presyo USD
$0.0002183
Presyo
0.077295 WETH
TVL
$235,760.38
MKT CAP
$2.2M
5m
-9.91%
1h
18.24%
4h
121%
24h
28,818%
Ibahagi
TXNS
2K
Mga Bumili
456
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5D606aB6B7bbB8F3aE1D6FBcE2e3D8d505C424D9
LZR:
0x8056F02919aE532178A2B3B4255D3d1121EC41e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LZR:
538.04M
Pinagsama WETH:
$39.38

LZR/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng LZR token sa DEX Uniswap V2 ay $0.0002183. Ang presyo ng LZR ay pataas 28,818% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2335 trades na may dami ng kalakalan na $2,296,611.17. Ang kontrata ng LZR token ay 0x8056F02919aE532178A2B3B4255D3d1121EC41e0 na may market cap na $2,190,901.05. Ang kontrata ng liquidity pool ay 0x5D606aB6B7bbB8F3aE1D6FBcE2e3D8d505C424D9 na may kabuuang halaga na naka-lock (TVL) na $235,760.38. Ang LZR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LZR/WETH na may kontrata na address 0x5D606aB6B7bbB8F3aE1D6FBcE2e3D8d505C424D9 ay $235,760.38.

Ang kabuuang transaksyon ng LZR/WETH ay 2335 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 1879 ang mga sales transactions.

Ang LZR/WETH pool ay may trading volume na $2,296,611.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LZR sa WETH ay 0.00000007295, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LZR sa USD ay $0.0002183 ngayon.

LZR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:17:07 PMbuy$748.23$0.00021830.250.0772953.43M
0x617...33D8
0x25...4e15
07/11/20256:16:53 PMbuy$676.53$0.00021570.2260.0772073.14M
0x8c9...b18D
0xe5...26c3
07/11/20256:16:39 PMbuy$1,212.37$0.00023590.4050.0778815.14M
0x52C...E5f1
0xcd...b2c1
07/11/20256:16:43 PMsell$6,271.02$0.00022472.090.07750727.9M
0x03d...b421
0x02...f6dd
07/11/20256:16:29 PMbuy$1,586.91$0.00023050.530.0777016.88M
0xdA3...706d
0x51...bc0a
07/11/20256:16:03 PMbuy$539.35$0.00022670.180.0775672.38M
0xE8C...f3b6
0xd7...5c01
07/11/20256:15:51 PMbuy$1,393.32$0.0002230.4650.0774456.25M
0x004...3Acd
0xab...03a2
07/11/20256:15:45 PMbuy$1,105.66$0.00021840.3690.077295.06M
0x6B3...d3E6
0x9c...625f
07/11/20256:15:33 PMbuy$1,713.93$0.00021320.5720.0771168.04M
0x794...273d
0x59...79c4
07/11/20256:15:21 PMbuy$824$0.00020860.2750.0769623.95M
0x505...4205
0xb1...9f38
07/11/20256:15:13 PMsell$7,036.99$0.00020652.340.07689132.19M
0x8f8...aDe7
0x8a...9003
07/11/20256:15:03 PMbuy$776.06$0.00023190.2590.077743.35M
0x9e3...A043
0x62...209a
07/11/20256:14:47 PMbuy$287.65$0.00022990.0960.0776721.25M
0x446...f884
0x7f...b21f
07/11/20256:14:31 PMbuy$335.46$0.00022860.1120.0776331.47M
0x6D9...BEad
0x39...8575
07/11/20256:14:17 PMbuy$467.26$0.00022710.1560.0775822.06M
0x209...d728
0x8c...35ae
07/11/20256:14:03 PMbuy$179.71$0.00022580.060.077541795,605.21
0x7c9...0048
0x29...92ba
07/11/20256:13:43 PMbuy$149.76$0.00022520.050.07752664,832.65
0xB0e...9deB
0xe6...9ba9
07/11/20256:13:41 PMsell$3,926.69$0.0002311.310.07771217M
0xE61...c013
0xca...2d61
07/11/20256:13:21 PMbuy$329.3$0.00023920.110.0779931.38M
0x037...f9d4
0xa4...bfcd
07/11/20256:13:11 PMbuy$89.8$0.00023840.030.077966376,593.46
0xc31...b09C
0x77...db3f