WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LZR-WETH pair

Presyo USD
$0.0008756
Presyo
0.062962 WETH
TVL
$458,384.26
MKT CAP
$8.7M
5m
-0.05%
1h
46.03%
4h
687%
24h
147,349%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
346
Dami
4M
Telegram price alerts
Pares:
0x55Becb8542f4906Dc8951A6C7735Feb00Ca9031c
LZR:
0x3dac0B1534d2054cDCCF8DFC217246F0B3C40003
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LZR:
262.02M
Pinagsama WETH:
$77.54

LZR/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LZR token sa DEX Uniswap V2 ay $0.0008756. Ang presyo ng LZR ay pataas 147,349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1751 trades na may dami ng kalakalan na $3,842,667.22. Ang kontrata ng LZR token ay 0x3dac0B1534d2054cDCCF8DFC217246F0B3C40003 na may market cap na $8,747,172.48. Ang kontrata ng liquidity pool ay 0x55Becb8542f4906Dc8951A6C7735Feb00Ca9031c na may kabuuang halaga na naka-lock (TVL) na $458,384.27. Ang LZR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LZR/WETH na may kontrata na address 0x55Becb8542f4906Dc8951A6C7735Feb00Ca9031c ay $458,384.27.

Ang kabuuang transaksyon ng LZR/WETH ay 1751 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 346 ang mga sales transactions.

Ang LZR/WETH pool ay may trading volume na $3,842,667.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LZR sa WETH ay 0.0000002962, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LZR sa USD ay $0.0008756 ngayon.

LZR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:56:27 AMbuy$6,286.38$0.00090132.120.0630496.97M
0x332...Cce9
0x3d...040e
07/12/20255:56:09 AMbuy$452.19$0.00087560.1530.062962516,428.39
0x4cC...19b7
0xcf...2df1
07/12/20255:55:51 AMbuy$2,225.5$0.00086530.7530.0629282.57M
0x807...449d
0xae...e156
07/12/20255:55:29 AMbuy$5,396.77$0.00083651.820.062836.45M
0x574...79c6
0x83...71f8
07/12/20255:55:09 AMbuy$2,689.52$0.00093870.910.0631762.87M
0x59b...7Ca9
0x89...6e87
07/12/20255:55:15 AMsell$17,268.93$0.00081435.840.06275519.73M
0x105...B8eF
0xc7...fc6c
07/12/20255:54:55 AMbuy$3,103.51$0.0009161.050.0630993.39M
0x318...229F
0x95...e433
07/12/20255:54:31 AMbuy$3,304.76$0.00089121.110.0630153.71M
0x7bd...82b0
0x06...155a
07/12/20255:54:05 AMbuy$3,609.23$0.00086471.220.0629254.17M
0xeeD...7B0F
0x56...6365
07/12/20255:53:57 AMbuy$1,616.91$0.00084510.5470.0628581.91M
0xCbE...7281
0x68...dad5
07/12/20255:53:35 AMbuy$532.07$0.0008370.180.062831635,629.76
0x4cC...19b7
0x11...9955
07/12/20255:53:31 AMsell$2,224.03$0.00083830.75230.0628362.65M
0xDbF...Aa92
0x7c...83ba
07/12/20255:53:07 AMbuy$1,525.97$0.00084640.5160.0628621.8M
0xece...386e
0x9d...4506
07/12/20255:52:49 AMbuy$3,942.09$0.00082591.330.0627934.77M
0xeeA...6B49
0xda...b180
07/12/20255:52:33 AMsell$7,985.87$0.00083592.70.0628269.55M
0xBf6...d310
0x4f...65c4
07/12/20255:52:29 AMbuy$4,169.8$0.00085551.410.0628934.87M
0x574...79c6
0x90...90ed
07/12/20255:52:15 AMbuy$2,750.29$0.00082960.930.0628053.31M
0x59b...7Ca9
0x14...5105
07/12/20255:51:45 AMbuy$354.87$0.00081820.120.062766433,715.78
0x7bd...82b0
0xa8...3618
07/12/20255:51:25 AMbuy$5,582.9$0.00079621.880.0626927.01M
0xeeD...7B0F
0xe6...1848
07/12/20255:51:05 AMsell$13,450.43$0.00077384.540.06261616.41M
0x5cE...98Ce
0xca...187a