WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0009608
Presyo
0.001022 VIRTUAL
TVL
$141,985.4
MKT CAP
$960.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
923
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
73.83M
Pinagsama VIRTUAL:
$75,611.27

LYRA/VIRTUAL price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0009608. Ang presyo ng LYRA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $922.98. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $960,824.13. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $141,985.41. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $141,985.41.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $922.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.001022, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0009608 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/17/202612:50:19 AMsell$97.02$0.0009608103.250.001022100,983.43
0x6b8...299b
0xb0...edba
01/16/20266:39:45 PMbuy$96.12$0.0009666102.290.00102899,447.61
0x6b8...299b
0xc6...bdbe
01/16/20266:28:17 PMbuy$95.94$0.000964102.10.00102599,526.92
0x6b8...299b
0x8b...e6b5
01/16/20265:50:57 PMbuy$96.68$0.0009614102.880.001023100,560.93
0x6b8...299b
0xed...847b
01/16/20265:05:11 PMbuy$97.1$0.0009587103.340.00102101,281.56
0x6b8...299b
0xe2...6df6
01/16/20263:16:03 PMbuy$95.13$0.0009561101.240.00101799,497.55
0x6b8...299b
0xae...6bac
01/16/20262:45:51 PMsell$160.52$0.0009513170.830.001012168,735.22
0x558...566B
0xd3...16a9
01/16/20265:40:15 AMsell$96.98$0.0009548103.20.001016101,571.63
0x6b8...299b
0xbc...c9a6
01/16/20261:50:27 AMsell$87.19$0.000957392.790.00101891,086.64
0x6b8...299b
0xf3...ceea
01/16/20261:10:29 AMsell$0.2452$0.00095840.26090.00102255.86
0xABA...973e
0x6c...6ad1
01/16/202612:26:47 AMsell$10.41$0.000958611.070.0010210,860.07
0x2a3...ce6c
0xf1...1071
01/16/202612:26:13 AMsell$509.77$0.0009656542.490.001027527,891.17
0xdC0...6744
0xe8...b474
01/16/202612:24:27 AMsell$210.79$0.0009754224.320.001038216,095.64
0xdC0...6744
0x65...b44f
01/16/202612:21:59 AMsell$326.05$0.0009828346.980.001045331,756.47
0xdC0...6744
0x3a...04cc
01/16/202612:16:59 AMbuy$0.09352$0.00099320.099530.00105694.16
0xdC0...6744
0x5d...6d21
01/15/202612:09:45 AMsell$10.04$0.000987410.680.0010510,170.5
0x2a3...ce6c
0xd6...8756
01/15/202612:09:37 AMbuy$92.21$0.000992298.130.00105592,936.07
0x6b8...299b
0x9c...65a3
01/14/20265:04:01 PMsell$89.48$0.000986295.220.00104990,728.87
0x6b8...299b
0xe3...4320
01/14/20265:02:43 PMsell$89.63$0.000988795.380.00105290,658.63
0x6b8...299b
0xbd...783f
01/14/20264:45:29 PMsell$89.98$0.000991195.760.00105490,784.22
0x6b8...299b
0xf6...6d0e