WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0004242
Presyo
0.0008007 VIRTUAL
TVL
$70,901.76
MKT CAP
$424.3K
5m
0%
1h
0%
4h
-0.39%
24h
-16.25%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
83.57M
Pinagsama VIRTUAL:
$66,901.2

LYRA/VIRTUAL price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0004242. Ang presyo ng LYRA ay pababa -16.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,056.79. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $424,254.33. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $70,901.77. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $70,901.77.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $2,056.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0008007, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0004242 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/06/20269:00:49 AMbuy$99.9$0.0004242188.550.0008007235,486.91
0x6b8...299b
0x0e...f8b1
02/06/20268:22:33 AMsell$1.83$0.00042153.440.00079374,345.06
0xBe1...EF39
0xd5...f896
02/06/20265:11:05 AMsell$15.85$0.000424429.660.000794137,359.1
0x2a3...ce6c
0xc4...c5c2
02/06/20265:10:45 AMbuy$99.95$0.0004259187.040.000797234,677.4
0x6b8...299b
0x8a...cd1b
02/06/20265:10:39 AMsell$1,299.87$0.00043712,435.390.0008192.97M
0x04C...5A78
0x41...4e04
02/05/202610:57:27 PMbuy$0.266$0.00045040.50450.000854590.68
0x544...4cd5
0xe0...8155
02/05/202610:36:59 PMbuy$8.52$0.000448916.220.000853818,997.06
0xd17...D69B
0x5e...9455
02/05/20269:38:43 PMsell$97.74$0.0004477185.720.0008508218,273.51
0x6b8...299b
0xf3...905f
02/05/20268:44:35 PMsell$125.9$0.0004517238.630.0008561278,742.59
0x501...4d4C
0xca...24ee
02/05/20268:31:29 PMsell$6.1$0.000448711.690.000859213,607.36
0x2a3...ce6c
0x4b...81e0
02/05/20268:31:15 PMbuy$100.28$0.00045031920.0008621222,705.35
0x6b8...299b
0xc1...2216
02/05/20268:31:07 PMbuy$100.23$0.0004478191.890.0008573223,819.7
0x6b8...299b
0xb3...600a
02/05/20265:39:43 PMsell$0.3368$0.00047460.60320.0008498709.75
0x544...4cd5
0x63...5170
02/05/20262:14:39 PMbuy$99.95$0.0005065168.30.0008529197,328.11
0x6b8...299b
0xcf...c4fe
02/05/20268:36:11 AMbuy$0.453$0.00079950.48210.0008508566.65
0x544...4cd5
0x94...5516
02/05/20267:07:07 AMsell$41.15$0.000795243.790.000846251,745.38
0x110...AA03
0xd7...9864
02/05/20266:12:21 AMsell$78.87$0.000796783.930.000847899,000
0x0d5...9Eed
0xb5...2de2
02/05/202612:38:39 AMbuy$7.41$0.00080247.880.00085399,236.17
0x544...4cd5
0x83...ceaa
02/04/20268:46:17 AMsell$146.67$0.0007993156.080.0008506183,495.54
0x6b8...299b
0xd2...cf3f
02/03/202610:50:15 PMbuy$146.74$0.0008041156.160.0008557182,487.09
0x6b8...299b
0xd5...c228