WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0003029
Presyo
0.0004988 VIRTUAL
TVL
$64,179.79
MKT CAP
$303K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
105.79M
Pinagsama VIRTUAL:
$52,910.43

LYRA/VIRTUAL price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0003029. Ang presyo ng LYRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $302,950.32. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $64,179.79. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $64,179.79.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0004988, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0003029 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/21/202610:37:15 AMsell$15.85$0.000302926.10.000498852,327.18
0xff0...C378
0x0e...68b6
06/14/20268:03:57 AMsell$0.1802$0.0003130.28730.0004991575.66
0x137...AF25
0xed...857d
06/09/20269:29:17 PMbuy$4.93$0.00028798.590.00050217,122.23
0x194...3D11
0x90...bfe5
06/09/20264:16:25 AMbuy$0.9534$0.00028651.660.00050193,326.91
0x769...DDB9
0x89...ab21
06/07/20263:40:37 PMbuy$9.79$0.000288517.030.000501733,944.05
0x49C...3045
0x9c...d189
06/06/20268:35:39 AMsell$2.7$0.00027764.850.00049869,734.42
0xB3b...1AfE
0x5a...8480
06/05/20269:18:27 PMsell$6.01$0.000283710.570.000498821,200.95
0x0Ed...5E5f
0xc6...b78b
06/04/20267:50:07 AMsell$2.92$0.00033214.390.00049898,817.97
0x676...823D
0x05...5ce3
06/02/20262:24:35 AMsell$0.3606$0.00036330.49530.000499992.65
0x3bD...1200
0x9e...6a61
05/23/20269:43:27 PMsell$0.783$0.00037871.020.00049762,067.28
0x676...823D
0xcb...ba90
05/21/20266:08:07 PMsell$17.13$0.000372422.90.000497846,000.81
0xd70...7dBa
0x80...d889
05/18/20266:24:53 PMbuy$9.87$0.000347214.240.000500928,439.1
0x71D...d62b
0x02...5143
05/18/20262:29:47 PMsell$0.3465$0.00034760.49610.0004977996.75
0xee0...8C80
0x31...891f
05/17/20261:39:53 AMsell$6.07$0.0003568.490.000497817,056.15
0xeE7...2891
0xc8...bf52
05/15/20265:00:47 PMsell$91.91$0.000379121.020.000499242,490.27
0x45F...4103
0xa4...5157
05/13/202610:30:09 PMsell$1.65$0.00038772.120.00050024,257
0xB42...EAD6
0xd8...8c66
05/10/20269:47:37 PMsell$0.091451$0.00045180.0916070.00050020.063213
0x8e3...84Ec
0x18...bb68
05/09/20263:16:05 PMsell$0.2904$0.00046350.31340.0005002626.57
0x8eE...E869
0x2c...53d6
05/06/20268:30:59 AMbuy$48.78$0.000418758.570.0005027116,514.41
0x99d...EC9D
0x57...ebde
05/05/20265:28:33 PMsell$0.06289$0.00040330.077830.0004991155.92
0x4AC...bFD7
0x90...8434