WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.054175
Presyo
0.057069 VIRTUAL
TVL
$7,484.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
897.62M
Pinagsama VIRTUAL:
$6,326.34

LYRA/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.000004175. Ang presyo ng LYRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $4,175.40. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $7,484.67. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $7,484.67.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.000007069, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.000004175 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/20269:25:33 PMbuy$0.02245$0.0541750.038010.0570695,376.97
0x84F...6a50
0xa8...389f
10/28/202611:51:09 PMsell$0.2892$0.0543960.46240.05702765,802.86
0xA1f...bb69
0x71...16c9
10/24/202610:52:49 PMsell$0.2491$0.0543810.39960.05702856,861.22
0x2a3...ce6c
0xb4...e49f
10/24/202610:52:13 PMbuy$24.8$0.0543839.780.0570265.66M
0x370...12cF
0xf3...b536
10/20/202610:55:19 PMsell$0.1769$0.0547170.26040.0569437,519.45
0x1dc...0997
0xfd...4b91
10/14/20265:15:15 PMsell$0.206$0.0547480.30110.05694143,389.09
0x2a3...ce6c
0x00...769c
10/14/20265:14:41 PMbuy$19.8$0.05475628.930.0569514.16M
0x54E...bC75
0xf5...13b0
10/14/20266:04:15 AMbuy$0.9691$0.0548191.390.056918201,093.02
0x495...4a26
0x87...e127
10/12/202611:09:11 PMsell$0.09013$0.054770.12990.05687518,895.79
0x2a3...ce6c
0xb8...7f85
10/12/202611:08:35 PMsell$6.63$0.0547699.580.0568851.39M
0xb29...9972
0x47...b01b
09/17/20269:40:07 PMbuy$0.9815$0.0542421.60.056936231,375.88
0x6Ec...3523
0x57...d35d
09/06/20267:01:17 AMsell$1.25$0.0546791.850.056895269,163.69
0x2a3...ce6c
0xf8...6b25
09/06/20267:00:43 AMbuy$123.58$0.054572182.090.05673727.03M
0x112...6a2d
0x6f...ff70
09/06/20266:50:03 AMsell$0.7$0.0544361.020.056503157,806.19
0x2a3...ce6c
0xf7...0e16
09/06/20266:49:29 AMbuy$69.9$0.054388102.480.05643315.93M
0x000...19df
0xa6...a4cf
09/06/20266:34:35 AMsell$0.04826$0.0543760.069350.05628811,029.53
0x2a3...ce6c
0x5a...33f3
09/06/20266:34:27 AMbuy$2.08$0.054430.056322474,467.9
0x000...ccB0
0x73...5973
09/06/20266:34:05 AMbuy$1.39$0.05439620.056317316,575.97
0x000...ccB0
0x3d...e044
09/06/20266:33:23 AMbuy$0.6822$0.05430710.056314158,367.26
0x000...ccB0
0x0f...0ff2
09/06/20266:28:01 AMsell$0.6981$0.0542821.020.056276163,036.73
0x2a3...ce6c
0xba...5998