WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0003787
Presyo
0.0004976 VIRTUAL
TVL
$81,123.45
MKT CAP
$378.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
105.9M
Pinagsama VIRTUAL:
$52,854.74

LYRA/VIRTUAL price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0003787. Ang presyo ng LYRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $378,768.97. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $81,123.46. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $81,123.46.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0004976, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0003787 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/23/20269:43:27 PMsell$0.783$0.00037871.020.00049762,067.28
0x676...823D
0xcb...ba90
05/21/20266:08:07 PMsell$17.13$0.000372422.90.000497846,000.81
0xd70...7dBa
0x80...d889
05/18/20266:24:53 PMbuy$9.87$0.000347214.240.000500928,439.1
0x71D...d62b
0x02...5143
05/18/20262:29:47 PMsell$0.3465$0.00034760.49610.0004977996.75
0xee0...8C80
0x31...891f
05/17/20261:39:53 AMsell$6.07$0.0003568.490.000497817,056.15
0xeE7...2891
0xc8...bf52
05/15/20265:00:47 PMsell$91.91$0.000379121.020.000499242,490.27
0x45F...4103
0xa4...5157
05/13/202610:30:09 PMsell$1.65$0.00038772.120.00050024,257
0xB42...EAD6
0xd8...8c66
05/10/20269:47:37 PMsell$0.091451$0.00045180.0916070.00050020.063213
0x8e3...84Ec
0x18...bb68
05/09/20263:16:05 PMsell$0.2904$0.00046350.31340.0005002626.57
0x8eE...E869
0x2c...53d6
05/06/20268:30:59 AMbuy$48.78$0.000418758.570.0005027116,514.41
0x99d...EC9D
0x57...ebde
05/05/20265:28:33 PMsell$0.06289$0.00040330.077830.0004991155.92
0x4AC...bFD7
0x90...8434
05/05/20264:56:37 PMsell$4.01$0.000399850.000499210,032.33
0x2a3...ce6c
0xe9...41ee
05/05/20264:56:07 PMsell$7.05$0.00039918.820.000499317,664.07
0x1ED...e59b
0xf0...0a97
05/05/20264:22:53 PMsell$0.0545$0.00040850.066630.0004994133.41
0x4AC...bFD7
0xd7...08cd
05/05/20264:03:19 PMsell$6.03$0.00039947.540.000499515,113.57
0xa79...7eCe
0x98...d353
05/04/202612:51:59 PMsell$204.59$0.00037362750.0005021547,624.48
0xCFa...B8A7
0xb3...7b60
05/01/20267:50:09 PMsell$0.0313$0.00035780.044160.000504787.49
0x4AC...bFD7
0x97...43e4
05/01/20266:52:03 PMsell$3.55$0.000358550.00050489,911.5
0xFbC...796A
0x17...fba8
04/29/20267:49:45 PMsell$11.29$0.000341716.690.00050533,066
0x2Bd...F9B9
0xa6...d0b5
04/27/20267:41:13 PMbuy$18.27$0.000349126.580.000507952,336.08
0x601...113a
0x73...12a8