WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0003584
Presyo
0.0005023 VIRTUAL
TVL
$75,672.09
MKT CAP
$358.4K
5m
-4.74%
1h
-4.74%
4h
-4.74%
24h
-4.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
105.43M
Pinagsama VIRTUAL:
$53,089.66

LYRA/VIRTUAL price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0003584. Ang presyo ng LYRA ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,874.04. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $358,427.68. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $75,672.10. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $75,672.10.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $1,874.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0005023, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0003584 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202610:50:33 PMsell$19.16$0.000358426.850.000502353,468.22
0x2a3...ce6c
0xb0...6785
04/26/202610:49:59 PMsell$1,854.87$0.00037622,598.930.00052724.93M
0xA87...9dF0
0xfa...e99b
04/25/20268:13:09 AMsell$2$0.00039012.840.0005535,148
0xdeA...DeaD
0x67...a4dd
04/23/20263:50:39 PMsell$154.64$0.0003862222.310.0005552400,354.01
0x6b8...299b
0x2e...5c49
04/23/20263:47:07 PMsell$4.56$0.00038696.570.000557511,800.39
0x2a3...ce6c
0xf1...f167
04/23/20263:46:51 PMsell$112.41$0.0003881620.0005592289,681.83
0x6b8...299b
0x3c...f763
04/23/20263:12:27 PMbuy$0.002325$0.0003890.0033730.00056425.97
0x6b8...299b
0xe8...4bc9
04/22/20265:02:21 AMsell$6.02$0.00039278.60.000560915,345
0xB01...9C2E
0xac...da6e
04/20/20267:41:15 PMsell$0.3872$0.0003880.55990.000561998
0x08F...B4CB
0x95...0e5f
04/18/20261:02:39 PMsell$8.45$0.000404511.720.000561120,889
0x2dC...93bD
0x4d...86bc
04/17/202612:03:05 PMsell$0.115$0.00041510.15550.0005612277.2
0x4AC...bFD7
0x40...bc84
04/17/202611:17:01 AMsell$12.87$0.000410117.630.000561431,402.8
0x667...99f9
0xde...905f
04/17/202611:13:59 AMsell$13.12$0.000407918.070.000561832,174.99
0x19d...0Ab1
0x7a...290d
04/17/20269:28:37 AMsell$6$0.00041238.180.00056214,553
0x4fF...E8f1
0x4e...70b9
04/17/20269:08:07 AMsell$2.02$0.00040842.780.00056214,950
0x475...1d59
0xbe...66cb
04/17/20269:07:35 AMsell$2.02$0.00040882.780.00056224,950
0x475...1d59
0x65...ea00
04/17/20267:28:27 AMbuy$12.27$0.00040916.960.000565530,002.83
0xE00...e4fD
0xb8...61a8
04/17/20263:17:49 AMbuy$99.98$0.0004088137.920.0005639244,567.11
0xdC0...6744
0xb4...adf6
04/17/20263:09:13 AMbuy$100.03$0.0004069137.940.0005611245,808.7
0xdC0...6744
0x96...d203
04/17/20261:40:55 AMbuy$99.8$0.0004126135.070.0005584241,876.8
0xdC0...6744
0xef...ce74