WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.002584
Presyo
0.002502 VIRTUAL
TVL
$241,410.58
MKT CAP
$2.6M
5m
0%
1h
-7.67%
4h
-10.15%
24h
13.38%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
46.56M
Pinagsama VIRTUAL:
$116,871.31

LYRA/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.002584. Ang presyo ng LYRA ay pataas 13.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16,402.06. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $2,592,236.58. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $241,410.59. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $241,410.59.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $16,402.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.002502, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.002584 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:49:53 AMsell$19.11$0.00258418.50.0025027,395.5
0xD4A...74dC
0xea...b955
04/26/202511:05:41 AMbuy$250.36$0.002713231.860.00251392,257.09
0x6bf...823f
0xc7...ef3f
04/26/202510:54:27 AMbuy$299.83$0.002712276.560.002502110,520.87
0x6bf...823f
0xc1...16a2
04/26/202510:49:39 AMsell$4,137.7$0.0027993,787.010.0025621.48M
0x057...a51B
0xe5...d8ff
04/26/20259:23:47 AMbuy$895.73$0.002879822.330.002643311,068.02
0x62c...e9Ed
0xe9...03cb
04/26/20258:48:13 AMsell$395.36$0.00283365.670.002617139,692.05
0x62c...e9Ed
0xe8...c877
04/26/20258:41:35 AMsell$239.68$0.002858220.580.0026383,850.38
0x418...D9F5
0xad...b3f0
04/26/20258:31:47 AMbuy$835.57$0.002919754.140.002634286,229.86
0xa15...0980
0x2f...00b5
04/26/20258:24:11 AMsell$381.99$0.002876346.560.00261132,777.12
0x327...A377
0x82...6631
04/26/20257:43:49 AMsell$310.18$0.003034268.190.002623102,222.3
0x6bf...823f
0x19...f0b8
04/26/20257:43:27 AMbuy$1,190.07$0.0030191,033.560.002622394,109.58
0xb6F...15c2
0x09...b04f
04/26/20257:33:59 AMsell$61.76$0.00295954.150.00259520,868.62
0x6bf...823f
0x97...3f74
04/26/20257:33:59 AMsell$61.54$0.00294953.950.00258520,868.62
0x6bf...823f
0x97...3f74
04/26/20257:33:59 AMsell$184.97$0.002954162.160.0025962,605.86
0x6bf...823f
0x97...3f74
04/26/20256:36:57 AMsell$183.26$0.002824168.680.00259964,880.93
0x6bf...823f
0xb1...fb63
04/26/20256:36:57 AMsell$122.46$0.002831112.720.00260643,253.95
0x6bf...823f
0xb1...fb63
04/26/20256:11:25 AMbuy$1,187.88$0.0027531,121.320.002599431,352.67
0x522...5d02
0x0a...479d
04/26/20256:02:31 AMsell$2.28$0.0027122.150.002559842.73
0x9cb...14BA
0x67...76d5
04/26/20255:29:29 AMbuy$21.29$0.00266420.660.0025867,992.2
0x211...07Eb
0x18...fa6d
04/26/20255:29:29 AMsell$266.6$0.002642258.80.002565100,878.39
0x211...07Eb
0x18...fa6d