WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0009993
Presyo
0.001063 VIRTUAL
TVL
$144,699.86
MKT CAP
$999.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
72.5M
Pinagsama VIRTUAL:
$76,883.31

LYRA/VIRTUAL price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0009993. Ang presyo ng LYRA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.64. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $999,382.22. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $144,699.87. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $144,699.87.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.001063, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0009993 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/03/202510:21:23 AMbuy$9.66$0.000999310.280.0010639,675.17
0x458...08C2
0x5c...678e
12/03/20251:33:17 AMsell$3.96$0.0010014.220.0010653,960
0x458...08C2
0xb6...7373
12/01/20253:48:59 PMsell$467.43$0.001475353.140.00107329,792.18
0x6b8...299b
0x29...7496
12/01/20253:31:37 PMsell$4.93$0.0014753.720.0010753,464.99
0x458...08C2
0xbe...b5b4
12/01/202511:32:13 AMbuy$12.18$0.0014759.20.0010828,504.35
0x458...08C2
0xfc...d219
12/01/202510:27:27 AMsell$485.05$0.001475366.450.001081338,770.37
0x6b8...299b
0xbc...ea29
12/01/202510:27:29 AMsell$50.45$0.00147538.120.00107635,424.98
0x2a3...ce6c
0xb4...3eca
12/01/202510:26:59 AMbuy$3,154.79$0.0014752,383.430.0010592.25M
0x297...5302
0x50...c191
11/30/20254:28:43 PMbuy$421.99$0.001475318.810.001023311,557.56
0x6b8...299b
0x7d...4195
11/30/20256:24:15 AMsell$430.13$0.001475324.960.001017319,450.32
0x6b8...299b
0x38...3576
11/28/202510:04:05 PMsell$21.42$0.00147516.180.00102115,840
0x458...08C2
0xe2...df4d
11/28/20259:59:03 PMbuy$19.56$0.00147514.770.00102814,374.83
0x458...08C2
0x25...2e0e
11/28/20254:23:23 PMbuy$411.53$0.001475310.910.001023303,732.61
0x6b8...299b
0xb2...12d1
11/28/20259:53:39 AMsell$25.38$0.00147519.170.00101318,922.25
0x2a3...ce6c
0xb8...81c2
11/28/20259:53:21 AMbuy$404.59$0.001475305.660.001015300,909.45
0x6b8...299b
0x49...c56c
11/28/20259:53:15 AMsell$269.98$0.001475203.970.00103198,000
0x04C...5A78
0x16...4e5a
11/28/20259:53:15 AMsell$66.28$0.00147550.070.00101149,500
0x04C...5A78
0x16...4e5a
11/28/20259:53:15 AMsell$201.26$0.001475152.050.001023148,500
0x04C...5A78
0x16...4e5a
11/28/20259:53:15 AMsell$198.32$0.001475149.830.001008148,500
0x04C...5A78
0x16...4e5a
11/28/20259:53:15 AMsell$65.93$0.00147549.810.00100649,500
0x04C...5A78
0x16...4e5a