WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-LYRA pair

Presyo USD
$1.23
Presyo
699.39 LYRA
TVL
$219,797.04
MKT CAP
$614.6M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
Pinagsama VIRTUAL:
88,943.48
Pinagsama LYRA:
$62.22M

VIRTUAL/LYRA price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.23. Ang presyo ng VIRTUAL ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,203.39. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $614,559,746.20. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $219,797.05. Ang VIRTUAL/LYRA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/LYRA na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $219,797.05.

Ang kabuuang transaksyon ng VIRTUAL/LYRA ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VIRTUAL/LYRA pool ay may trading volume na $1,203.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa LYRA ay 699.39, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.23 ngayon.

VIRTUAL-LYRA price chart

PetsaOras
Presyo $
Presyo LYRA
GumawaTXN
09/16/20254:23:47 PMbuy$300.87$0.001766243.50.001429170,303.56
0x6b8...299b
0xa9...560f
09/16/20254:21:37 AMsell$306.35$0.001733251.220.001421176,746.44
0x6b8...299b
0xf6...5245
09/16/20254:20:43 AMsell$303.68$0.001743249.030.001429174,222.34
0x6b8...299b
0xa1...2030
09/15/20259:34:39 PMsell$193.37$0.001751158.490.001435110,373.21
0xB3b...1AfE
0xa0...61fa
09/15/20255:03:43 PMsell$99.09$0.0017282.910.00143957,584.92
0x382...2bA1
0x83...94dc
09/15/202510:28:29 AMsell$1.64$0.0017531.350.001441940.19
0x98D...06dE
0x04...18d2
09/15/20259:29:19 AMsell$18.21$0.00176214.890.00144110,336
0x2a3...ce6c
0x46...289d
09/15/20259:29:15 AMbuy$297.72$0.001768243.540.001446168,369.71
0x6b8...299b
0xc5...c91d
09/15/20259:08:17 AMsell$211.25$0.001754172.970.001436120,397.24
0x6B1...a8D1
0xad...d1d2
09/15/20259:01:39 AMbuy$300.42$0.001761246.250.001444170,518.72
0x6b8...299b
0x9c...3e50
09/15/20258:02:53 AMbuy$301.74$0.001767245.180.001436170,715.96
0x6b8...299b
0x5b...7ef3
09/15/20256:46:31 AMbuy$302.83$0.001818237.930.001428166,569.94
0x6b8...299b
0x7f...33b5
09/15/20251:55:57 AMsell$417.64$0.001798330.150.001421232,273.21
0xd56...dee3
0x3f...52ae
09/15/20251:42:59 AMsell$20.79$0.00180516.430.00142611,517.37
0x2a3...ce6c
0x81...fddb
09/15/20251:42:51 AMsell$410.5$0.001812324.360.001432226,440.34
0x29b...c6d1
0xfa...d384
09/15/20251:29:17 AMsell$402.73$0.001815320.10.001442221,859.78
0x618...D852
0x33...dd65
09/15/20251:19:45 AMsell$400.1$0.001843315.410.001453217,059.13
0x3B4...A77B
0x0d...db88
09/15/20251:16:51 AMsell$1.82$0.0018471.440.001458990
0x3B4...A77B
0x83...d1e9
09/15/20251:16:09 AMsell$1.82$0.0018471.440.001458990
0x3B4...A77B
0xa5...f3f1
09/14/20252:40:55 PMbuy$302.01$0.001862237.280.001463162,163.2
0x6b8...299b
0x99...a33d