WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.00236
Presyo
0.001257 VIRTUAL
TVL
$311,339.51
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
65.8M
Pinagsama VIRTUAL:
$82,950.52

LYRA/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.00236. Ang presyo ng LYRA ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,009.45. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $2,365,836.94. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $311,339.52. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $311,339.52.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $4,009.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.001257, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.00236 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/16/202511:18:49 AMsell$112.82$0.0023660.110.00125747,797.72
0xd2f...4AF6
0xb2...b864
05/16/20255:02:33 AMbuy$297.33$0.002322161.830.001263128,052.07
0x6bf...823f
0x2c...dfc0
05/16/20251:10:49 AMsell$216.31$0.002319117.390.00125993,244.65
0x03a...8994
0xb9...95c3
05/15/202511:55:53 PMbuy$300.57$0.002311164.580.001265130,017.39
0x6bf...823f
0xbb...4d1d
05/15/20253:11:07 PMsell$12.74$0.0022996.950.0012555,541.28
0xf28...58d0
0x7b...602a
05/15/20252:47:09 PMbuy$300.12$0.002255167.770.001261133,043.97
0x6bf...823f
0xaf...7132
05/15/20252:42:49 PMsell$63.25$0.0022435.330.00125128,234.62
0x5c4...47F6
0x82...90e8
05/15/20252:19:19 PMsell$403.07$0.002253224.540.001255178,861.56
0x0fa...E1E8
0xeb...d246
05/15/20252:18:59 PMbuy$300.4$0.002268167.40.001263132,451.43
0x6bf...823f
0x3a...b1cf
05/15/20252:18:53 PMsell$838.11$0.002262467.030.00126370,413.92
0x0fa...E1E8
0x55...f421
05/15/20252:18:29 PMsell$564.55$0.002285314.450.001272247,063.57
0x0fa...E1E8
0x5c...8bb9
05/15/20251:43:49 PMbuy$300.44$0.002404160.290.001282124,955.94
0x6bf...823f
0xa2...34d7
05/15/202512:39:37 PMbuy$299.67$0.002458155.770.001277121,893.21
0x6bf...823f
0xa4...3065
05/15/202511:15:25 AMsell$0.2241$0.0024160.11760.00126792.75
0x528...8821
0x11...aad5
05/15/202510:45:35 AMsell$677.62$0.002378362.740.001273284,846.41
0xd0F...bf83
0x38...373c
05/15/202510:45:13 AMsell$1,044.8$0.002405559.30.001287434,380.78
0xa15...0980
0x65...4c1f
05/15/20259:38:01 AMbuy$4.96$0.0024592.630.0013032,018.7
0x062...6c7c
0x28...eca4
05/15/202512:28:55 AMsell$60.41$0.00263229.810.00129922,948.37
0x6bf...823f
0x04...98a7
05/15/202512:28:55 AMsell$120.7$0.00262959.570.00129745,896.74
0x6bf...823f
0x04...98a7
05/15/202512:28:55 AMsell$60.45$0.00263429.830.001322,948.37
0x6bf...823f
0x04...98a7