- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Impormasyon tungkol sa LYRA-VIRTUAL pair
- Pinagsama LYRA:
- 46.94M
- Pinagsama VIRTUAL:
- $115,726.72
LYRA/VIRTUAL price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.001331. Ang presyo ng LYRA ay pababa -8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,449.82. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $1,333,634.44. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $125,194.93. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LYRA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $125,194.93.
Ilang transaksyon ang mayroon sa LYRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LYRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LYRA/VIRTUAL pool ay may trading volume na $1,449.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYRA sa VIRTUAL?
Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.002461, na naitala noong 2:13 AM UTC.
Magkano ang 1 LYRA sa dolyar?
Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.001331 ngayon.
LYRA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:16:07 PM | buy | $300.69 | $0.001331 | 555.9 | 0.002461 | 225,876.16 | 0x4e...413d | |
| 04/02/2025 | 3:03:25 PM | buy | $301 | $0.001449 | 506.5 | 0.002438 | 207,709.82 | 0xe3...5470 | |
| 04/02/2025 | 9:33:23 AM | sell | $101.01 | $0.001417 | 172.3 | 0.002416 | 71,289.34 | 0xa1...a1f5 | |
| 04/02/2025 | 9:33:23 AM | sell | $101.32 | $0.001421 | 172.82 | 0.002424 | 71,289.34 | 0xa1...a1f5 | |
| 04/02/2025 | 2:43:49 AM | sell | $32.11 | $0.00141 | 55.3 | 0.002429 | 22,770 | 0x76...2e6b | |
| 04/02/2025 | 1:34:03 AM | sell | $305.75 | $0.001436 | 519.7 | 0.002441 | 212,888.63 | 0x0e...d1d4 | |
| 04/02/2025 | 12:21:59 AM | sell | $61.36 | $0.001461 | 103.03 | 0.002454 | 41,978.05 | 0xc5...5c45 | |
| 04/02/2025 | 12:21:59 AM | sell | $246.54 | $0.001468 | 413.97 | 0.002465 | 167,912.23 | 0xc5...5c45 | |
| 04/01/2025 | 9:26:29 AM | buy | $142.09 | $0.001506 | 234.29 | 0.002484 | 94,314 | 0x9d...2372 | |
| 04/01/2025 | 9:19:57 AM | sell | $60.49 | $0.001503 | 99.22 | 0.002466 | 40,231.03 | 0xaa...d794 | |
| 04/01/2025 | 9:19:57 AM | sell | $243 | $0.00151 | 398.61 | 0.002477 | 160,924.12 | 0xaa...d794 | |
| 04/01/2025 | 4:52:05 AM | buy | $2.36 | $0.001469 | 4.02 | 0.0025 | 1,609.26 | 0xc1...11d0 | |
| 04/01/2025 | 12:09:09 AM | sell | $96.39 | $0.001442 | 166.32 | 0.002488 | 66,826.71 | 0x3e...dde8 | |
| 03/31/2025 | 7:24:05 AM | buy | $300.78 | $0.001483 | 506.19 | 0.002496 | 202,751.11 | 0x92...15c2 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.61 | $0.001475 | 101.59 | 0.002473 | 41,078.6 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.62 | $0.001478 | 101.61 | 0.002477 | 41,017.04 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.73 | $0.00148 | 101.79 | 0.002481 | 41,017.04 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $121.85 | $0.001484 | 204.22 | 0.002488 | 82,075.13 | 0x0b...bf18 | |
| 03/31/2025 | 4:25:51 AM | sell | $61.12 | $0.001473 | 103.5 | 0.002494 | 41,486.21 | 0x02...3e62 | |
| 03/31/2025 | 4:25:51 AM | sell | $61.17 | $0.001476 | 103.58 | 0.002499 | 41,444.74 | 0x02...3e62 |