WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.05439
Presyo
0.056165 VIRTUAL
TVL
$8,427.16
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.38%
24h
9.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
958.18M
Pinagsama VIRTUAL:
$5,924.99

LYRA/VIRTUAL price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.00000439. Ang presyo ng LYRA ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.58. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $4,390.93. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $8,427.17. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $8,427.17.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.000006165, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.00000439 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/21/20269:33:25 PMsell$0.08837$0.054390.1240.05616520,127.27
0x2a3...ce6c
0x77...d177
08/21/20269:32:51 PMsell$8.45$0.05440711.850.0561771.92M
0x162...AB5b
0xdc...7687
08/21/20261:18:21 AMsell$0.03494$0.0540.054060.056198,734.86
0xa1B...fFFe
0x79...45b3
08/18/20264:37:17 AMsell$0.03879$0.0535540.067550.0561910,913.41
0x1EF...1656
0xe1...0432
08/17/20261:20:53 PMsell$0.2657$0.0535530.46290.0561974,776.77
0x2a3...ce6c
0x3a...b7e8
08/17/20261:20:43 PMsell$26.72$0.05358246.540.0562397.46M
0x584...8151
0x37...84c1
08/16/20269:15:21 PMbuy$0.00007675$0.0534910.0001390.05632621.98
0xc0f...3Bb1
0x1e...f9e5
08/03/20267:50:25 PMsell$0.06318$0.0535540.11170.05628817,774.76
0x2a3...ce6c
0x3e...8c82
08/03/20267:50:17 PMsell$5.91$0.05355910.460.05631.66M
0x359...6345
0x65...82a2
08/01/20264:41:45 PMsell$0.2236$0.0534620.40770.05631164,602.82
0xd05...07C2
0x1f...b6ec
08/01/20264:31:17 PMsell$0.1764$0.0534550.32230.05631251,061.5
0x2a3...ce6c
0xd3...57f5
08/01/20264:31:01 PMsell$15.56$0.05347128.430.0563424.48M
0x3b8...db9F
0x7d...a133
07/22/20269:47:47 PMsell$1.86$0.0540242.960.056375464,627.43
0xC65...aFCb
0xe1...a7c6
07/21/20263:51:07 PMsell$0.2764$0.0542780.41210.05637964,602.82
0xd05...07C2
0x5a...8e19
07/20/20268:09:45 PMsell$0.383$0.0540840.59830.0563893,777.57
0x2a3...ce6c
0xa2...e20f
07/20/20268:09:11 PMsell$35.88$0.05412156.070.056448.71M
0xC48...9b10
0xdd...7f07
07/18/202611:10:01 AMsell$1.58$0.0539652.590.056503399,707.98
0x971...893c
0x3f...cf6b
07/17/202610:40:21 AMsell$1.09$0.0540561.760.056508271,134.88
0x2a3...ce6c
0x7b...43af
07/17/202610:39:45 AMsell$113.19$0.054179181.570.05670427.08M
0xD22...1010
0xfe...bca7
07/17/20268:04:01 AMsell$0.1341$0.0542450.21810.05690431,593.45
0x2a3...ce6c
0xb5...8989