WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0009459
Presyo
0.001006 VIRTUAL
TVL
$140,809.7
MKT CAP
$945.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
74.32M
Pinagsama VIRTUAL:
$75,034.4

LYRA/VIRTUAL price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0009459. Ang presyo ng LYRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.84. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $945,946.82. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $140,809.70. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $140,809.70.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.001006, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0009459 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/26/20254:14:15 AMsell$3.83$0.00094594.080.0010064,059
0x458...08C2
0x3e...ed48
12/25/20252:20:33 AMsell$6.65$0.0009467.070.0010067,029
0x458...08C2
0x27...e2ab
12/25/202512:21:21 AMbuy$13.1$0.000951713.950.00101213,774.53
0x05e...D0bF
0x9d...1af9
12/23/20254:55:43 PMsell$135.73$0.0009476144.440.001008143,233.56
0x6b8...299b
0x85...7080
12/21/20255:45:41 PMsell$137.62$0.0009513146.450.001012144,661.03
0x6b8...299b
0xdb...48b6
12/21/20255:42:45 PMbuy$0.01995$0.00095890.021230.0010220.81
0x84F...6a50
0x74...17ce
12/21/202510:10:19 AMsell$10.28$0.000953310.940.00101410,788.11
0x2a3...ce6c
0x06...b0e0
12/21/202510:10:15 AMsell$130.6$0.0009552138.980.001016136,726.75
0x6b8...299b
0xfb...73a7
12/21/20257:30:45 AMsell$29.57$0.000957331.470.00101830,890.55
0x668...BB3b
0x33...e339
12/21/20257:29:39 AMsell$69.1$0.000958773.530.0010272,077.97
0x668...BB3b
0xf0...84d1
12/20/20259:14:55 AMbuy$0.5641$0.00096540.60040.001027584.39
0xaB1...1A5a
0xba...12e5
12/20/20256:59:19 AMsell$132.34$0.0009614140.830.001023137,648.67
0x6b8...299b
0x29...8bb0
12/20/20253:58:17 AMsell$135.14$0.000965143.820.001027140,039.64
0x6b8...299b
0x44...3234
12/19/202512:21:29 AMbuy$146.61$0.0009707156.020.001033151,035.72
0x6b8...299b
0x81...b2d9
12/18/20254:02:05 AMbuy$0.1677$0.00096870.17850.00103173.19
0x458...08C2
0xfe...b1f7
12/15/20253:58:23 PMsell$12.87$0.00096313.690.00102413,365
0x458...08C2
0x28...8845
12/14/20259:28:05 PMbuy$39.03$0.000968541.540.0010340,307.56
0x454...5390
0x92...5a06
12/14/20259:24:19 PMbuy$62.62$0.000967166.640.00102964,751.64
0xCfB...76c4
0x4d...8ad3
12/14/20257:53:45 PMsell$12.03$0.000960612.810.00102212,531.62
0x0e3...dA02
0xa7...8838
12/13/20255:35:49 PMbuy$20.72$0.000966322.050.00102821,442.13
0x458...08C2
0x96...eee8