WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.001259
Presyo
0.0007526 VIRTUAL
TVL
$215,422.51
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.79%
24h
5.45%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
85.28M
Pinagsama VIRTUAL:
$64,376.53

LYRA/VIRTUAL price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.001259. Ang presyo ng LYRA ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,426.86. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $1,262,958.59. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $215,422.52. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $215,422.52.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $2,426.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0007526, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.001259 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/03/202512:22:35 PMsell$16.22$0.0012599.690.000752612,884.98
0x2a3...ce6c
0x01...3d13
07/03/202512:22:29 PMsell$539.06$0.001265322.180.0007565425,845.71
0xe59...13Ec
0xe1...d15f
07/03/202512:17:17 PMsell$598.13$0.001275358.50.0007645468,882.6
0x10A...e225
0x3f...99b7
07/03/202512:14:35 PMsell$493.14$0.001288295.570.0007723382,705.64
0x3da...78FF
0x04...eee0
07/03/20259:33:41 AMsell$14.48$0.0013088.580.000775911,064.88
0x2a3...ce6c
0xd3...a63c
07/03/20259:33:37 AMsell$158.02$0.0013193.680.0007771120,541.65
0x863...C9BE
0x3b...13cc
07/02/20258:07:55 PMsell$6.45$0.0012653.960.00077835,099.6
0xaE9...227E
0xbd...e194
07/02/20254:16:41 PMsell$300.72$0.001265185.450.0007805237,581.36
0x6b8...299b
0x5d...a4b8
07/02/20251:48:05 PMsell$300.6$0.001194197.630.0007851251,709.47
0x6b8...299b
0xe8...64f5
07/02/20251:15:53 AMbuy$302.68$0.001128211.810.0007897268,221.36
0x6b8...299b
0x6c...2758
07/01/20252:53:31 PMsell$149.9$0.001135103.490.0007837132,053.86
0xfFa...Ed4a
0x46...9a61
07/01/20252:52:59 PMsell$95.39$0.00113865.850.000785783,813.64
0xfFa...Ed4a
0x14...2d67
07/01/20252:52:45 PMsell$11.56$0.0011397.980.000786610,149.4
0x2a3...ce6c
0x7a...2b48
07/01/20252:52:41 PMsell$119.72$0.0011482.650.0007876104,932.63
0xfFa...Ed4a
0x43...660c
07/01/20252:52:11 PMsell$197.88$0.001144136.610.0007903172,856.42
0xfFa...Ed4a
0x66...ba13
07/01/202511:18:03 AMsell$417.94$0.001162286.050.0007954359,629.52
0x0fa...E1E8
0x78...d794
07/01/20252:22:33 AMsell$234.34$0.001206155.470.0008007194,165.6
0xfFa...Ed4a
0x30...70c6
07/01/20252:22:15 AMsell$209.61$0.001212139.060.0008042172,904.14
0xfFa...Ed4a
0x2e...f390
07/01/20252:21:47 AMsell$12.69$0.0012158.420.00080610,452.28
0x2a3...ce6c
0x93...affd
07/01/20252:21:41 AMsell$201.4$0.001217133.610.0008078165,411.65
0xfFa...Ed4a
0x0c...1811