WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0005437
Presyo
0.0007457 VIRTUAL
TVL
$94,185.85
MKT CAP
$543.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
215
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
86.48M
Pinagsama VIRTUAL:
$64,670.49

LYRA/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0005437. Ang presyo ng LYRA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $215.09. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $543,776.61. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $94,185.85. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $94,185.85.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $215.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.0007457, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0005437 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/20261:43:01 PMsell$10.49$0.000543714.390.000745719,305
0x53B...cC84
0x9d...6c63
03/02/20263:45:35 PMsell$102.52$0.0005842131.160.0007473175,501.12
0x6b8...299b
0xc8...513d
03/02/20263:01:29 PMsell$102.06$0.0005461140.240.0007505186,862.12
0x6b8...299b
0x7f...7478
03/02/20263:28:43 AMsell$102$0.0005287145.420.0007538192,908.91
0x6b8...299b
0x6e...ef06
03/01/20261:38:13 AMsell$101.88$0.0005413142.510.0007571188,221.6
0x6b8...299b
0xe3...eeb6
02/28/20267:32:35 PMsell$102.1$0.0005168150.240.0007605197,536.05
0x6b8...299b
0x59...f667
02/28/202611:13:15 AMbuy$0.525$0.00048740.8260.00076691,077.12
0x544...4cd5
0xc2...eef9
02/28/202611:10:05 AMsell$0.4902$0.00048470.7710.00076231,011.37
0x544...4cd5
0x16...9c03
02/27/20267:58:11 AMsell$6.05$0.00055038.390.000762411,009.8
0x2a3...ce6c
0xa4...122e
02/27/20267:58:07 AMsell$102.28$0.0005521141.580.0007642185,269.84
0x6b8...299b
0xa6...8550
02/25/20262:05:57 PMsell$102.56$0.0005389146.060.0007675190,299.01
0x6b8...299b
0xa9...7975
02/25/20261:38:27 PMsell$105.21$0.0005346151.730.000771196,792.11
0x6b8...299b
0x63...e7fa
02/25/20262:37:57 AMsell$155.5$0.0005129235.130.0007756303,167.11
0xdC0...6744
0x2c...0367
02/22/20264:22:01 PMsell$2.36$0.0004783.850.00077844,950
0xf88...1fC3
0x9c...0cfa
02/21/202610:54:37 PMsell$0.3548$0.00050230.54990.0007784706.46
0xf88...1fC3
0x49...1cce
02/21/202610:54:17 PMbuy$0.5812$0.00050530.90070.00078311,150.16
0xf88...1fC3
0x26...b5f1
02/21/202610:52:19 PMbuy$2.33$0.00050493.610.00078314,621.14
0xf88...1fC3
0x27...a797
02/21/20262:22:19 PMsell$101.96$0.0005104155.840.0007802199,741.44
0x6b8...299b
0xaa...39dd
02/19/202612:59:49 AMbuy$0.5441$0.00048060.89070.00078671,132.21
0x544...4cd5
0xfa...6425
02/19/202612:56:39 AMsell$0.7442$0.00047671.220.0007821,561.04
0x544...4cd5
0xae...5df8