WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYRA-VIRTUAL pair

Presyo USD
$0.0004568
Presyo
0.000721 VIRTUAL
TVL
$80,483.05
MKT CAP
$456.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LYRA:
87.95M
Pinagsama VIRTUAL:
$63,598.74

LYRA/VIRTUAL price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng LYRA token sa DEX Uniswap V2 ay $0.0004568. Ang presyo ng LYRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.03. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $456,888.40. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $80,483.06. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $80,483.06.

Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYRA/VIRTUAL pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.000721, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.0004568 ngayon.

LYRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/202612:38:33 AMsell$4.02$0.00045686.350.0007218,812
0x544...4cd5
0x32...fac7
03/31/20265:15:31 PMsell$101.92$0.000477154.430.0007228213,645.9
0x6b8...299b
0x5e...e91d
03/29/202611:57:57 PMsell$104.57$0.0004685162.150.0007264223,217.53
0xdC0...6744
0xef...f4a8
03/25/202610:39:27 AMsell$102.06$0.0005381138.410.0007298189,637.71
0x6b8...299b
0x7e...9696
03/24/20268:08:11 AMsell$5.28$0.0005287.310.000731510,001.95
0x2a3...ce6c
0x1e...3ddf
03/24/20268:08:03 AMsell$102.41$0.0005292141.890.0007332193,508.32
0x6b8...299b
0xdb...feeb
03/23/202611:06:47 AMsell$103.11$0.0005052150.340.0007366204,105.3
0x6b8...299b
0xc2...89c6
03/22/202610:22:49 PMsell$102.4$0.0004869155.630.0007401210,286.54
0x6b8...299b
0x73...55ef
03/20/20266:25:41 PMsell$9.01$0.000520112.850.00074217,325
0x12F...F0F5
0x67...bdd5
03/19/20262:33:03 PMbuy$0.5956$0.00052150.85270.00074661,142.06
0x544...4cd5
0x88...5bc6
03/19/20262:26:53 PMsell$1$0.00051981.420.00074221,925.8
0x544...4cd5
0x03...b3df
03/18/20262:28:27 PMbuy$99.99$0.0005474136.110.0007451182,666.8
0x6b8...299b
0xf7...11d1
03/16/20263:34:23 AMsell$102.18$0.0005686133.070.0007406179,675.99
0x6b8...299b
0xe9...2b4f
03/15/20261:27:53 AMsell$6.16$0.00054048.460.000742211,398.17
0x2a3...ce6c
0xb2...a1e5
03/15/20261:27:45 AMsell$102.21$0.0005417140.360.0007439188,669.24
0x6b8...299b
0xcd...3571
03/14/20267:56:07 PMbuy$4.94$0.00053096.980.000759,310.4
0xD93...5e6e
0x3f...3a4d
03/14/20266:12:47 AMbuy$99.9$0.0005402138.370.0007483184,913.45
0x6b8...299b
0xa9...458a
03/14/20264:00:07 AMbuy$99.85$0.0005434136.910.0007451183,740
0x6b8...299b
0x72...cd31
03/13/202612:46:35 PMsell$102.16$0.0005735131.940.0007406178,146.67
0x6b8...299b
0xe8...cb69
03/13/202612:32:47 AMsell$102.08$0.00055011380.0007437185,559.99
0x6b8...299b
0xf5...21e0