WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYN-WETH pair

Presyo USD
$0.069247
Presyo
0.092039 WETH
TVL
$273,185.93
MKT CAP
$924.7K
5m
7.34%
1h
8.17%
4h
53.97%
24h
6,227%
Ibahagi
TXNS
1K
Mga Bumili
566
Mga Nagbenta
512
Dami
3M
Telegram price alerts
Pares:
0xE27d31396B36b21F3865e536745297421ee685E3
LYN:
0x5005934170De08Ec01312C96338c6dAC9e9b0456
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LYN:
146.85B
Pinagsama WETH:
$30.29

LYN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LYN token sa DEX Uniswap V2 ay $0.0000009247. Ang presyo ng LYN ay pataas 6,227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $3,484,247.86. Ang kontrata ng LYN token ay 0x5005934170De08Ec01312C96338c6dAC9e9b0456 na may market cap na $924,747.44. Ang kontrata ng liquidity pool ay 0xE27d31396B36b21F3865e536745297421ee685E3 na may kabuuang halaga na naka-lock (TVL) na $273,185.94. Ang LYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYN/WETH na may kontrata na address 0xE27d31396B36b21F3865e536745297421ee685E3 ay $273,185.94.

Ang kabuuang transaksyon ng LYN/WETH ay 1078 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 512 ang mga sales transactions.

Ang LYN/WETH pool ay may trading volume na $3,484,247.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYN sa WETH ay 0.0000000002039, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LYN sa USD ay $0.0000009247 ngayon.

LYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202510:31:03 AMbuy$1,988.88$0.0692470.43860.0920392.15B
0x14C...17c2
0xe2...b3fb
10/05/202510:28:41 AMbuy$2,541.82$0.0689580.55960.0919722.84B
0x3BC...Bc62
0x7d...8d5b
10/05/202510:26:21 AMbuy$2,446.58$0.0686150.53950.0918992.84B
0xa3e...F0c4
0x30...5223
10/05/202510:24:01 AMsell$1,169.68$0.0685120.25690.091871.37B
0x456...0d3E
0x49...439a
10/05/202510:21:43 AMbuy$1,453.27$0.0685420.31940.0918771.7B
0xD08...66E3
0xd8...8679
10/05/202510:19:21 AMbuy$2,268.65$0.06830.49870.0918242.73B
0x73F...0492
0x58...16e6
10/05/202510:16:59 AMsell$1,267.65$0.0681780.27890.0917991.55B
0x66a...D6ED
0x7c...087b
10/05/202510:14:43 AMbuy$663.95$0.0682620.14620.091819803.61M
0x704...19f1
0x6a...0944
10/05/202510:12:21 AMbuy$845.48$0.0681550.18640.0917981.04B
0x092...dE43
0x2e...52df
10/05/202510:09:59 AMbuy$642.17$0.0680540.14170.091777797.28M
0x512...7a98
0xb0...d8c6
10/05/202510:07:39 AMsell$1,089.98$0.0680460.24010.0917721.35B
0xC47...67d0
0xd6...f17e
10/05/202510:05:21 AMbuy$622.13$0.0681230.13710.09179765.86M
0xb53...D487
0x72...7823
10/05/202510:03:01 AMbuy$692.43$0.068050.15240.091771860.13M
0xCd1...23A0
0xa5...4f21
10/05/202510:00:39 AMsell$2,093.98$0.0680980.46030.091782.59B
0x6D7...c392
0xc3...3f12
10/05/20259:58:21 AMsell$1,775.12$0.0683610.38950.0918342.12B
0x756...5234
0x15...f836
10/05/20259:56:05 AMsell$2,194.06$0.0686210.48120.0918912.54B
0x884...90c8
0x13...2690
10/05/20259:53:45 AMbuy$1,465.87$0.0687140.32180.0919131.68B
0x166...A2A5
0xde...cd2f
10/05/20259:51:23 AMsell$1,896.44$0.0687010.41570.0919072.18B
0xcE5...f592
0x59...d4d6
10/05/20259:49:07 AMbuy$1,945.91$0.0687370.42730.0919182.23B
0x089...ed0b
0xf2...b5f7
10/05/20259:46:45 AMbuy$2,066.33$0.0684720.45390.0918612.44B
0x227...3E43
0xdb...913d