WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYN-WETH pair

Presyo USD
$0.054662
Presyo
0.081019 WETH
TVL
$588,298.52
MKT CAP
$4.7M
5m
0.12%
1h
10.87%
4h
54.57%
24h
5,285%
Ibahagi
TXNS
617
Mga Bumili
372
Mga Nagbenta
245
Dami
1M
Telegram price alerts
Pares:
0x71B9215556CA9aEE703467ea2a6D254f027e8094
LYN:
0x2EEA5d83bE4e5f26074b7410b426e7A5eAA1f4cB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LYN:
63.19B
Pinagsama WETH:
$64.23

LYN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LYN token sa DEX Uniswap V2 ay $0.000004662. Ang presyo ng LYN ay pataas 5,285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $1,210,689.52. Ang kontrata ng LYN token ay 0x2EEA5d83bE4e5f26074b7410b426e7A5eAA1f4cB na may market cap na $4,662,109.82. Ang kontrata ng liquidity pool ay 0x71B9215556CA9aEE703467ea2a6D254f027e8094 na may kabuuang halaga na naka-lock (TVL) na $588,298.52. Ang LYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYN/WETH na may kontrata na address 0x71B9215556CA9aEE703467ea2a6D254f027e8094 ay $588,298.52.

Ang kabuuang transaksyon ng LYN/WETH ay 617 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 245 ang mga sales transactions.

Ang LYN/WETH pool ay may trading volume na $1,210,689.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYN sa WETH ay 0.000000001019, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LYN sa USD ay $0.000004662 ngayon.

LYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20257:33:59 AMsell$1,806.05$0.0546620.39490.081019387.39M
0xd86...0B27
0xc0...bae7
10/05/20257:31:43 AMsell$2,389.15$0.0547290.52240.081034505.18M
0x0f2...F6d8
0x0d...9034
10/05/20257:29:27 AMbuy$2,890.08$0.0547510.63180.081038608.26M
0x016...7647
0xa7...289a
10/05/20257:27:05 AMbuy$3,077.18$0.0546560.67270.081017660.85M
0xA4d...935C
0xa5...aea0
10/05/20257:24:43 AMbuy$2,812.32$0.0545630.61480.099976616.25M
0x472...e2f4
0x95...c673
10/05/20257:22:25 AMsell$2,784.41$0.0545390.60820.099916613.37M
0x498...206e
0x56...29c8
10/05/20257:20:07 AMsell$2,654.32$0.0546250.57970.08101573.8M
0x835...AA51
0x78...b23f
10/05/20257:17:49 AMbuy$1,739.3$0.0546740.37940.081019372.12M
0x30C...2866
0xb8...6772
10/05/20257:15:27 AMbuy$1,470.8$0.0546170.32120.081008318.5M
0x3c2...E6e4
0x15...cf6b
10/05/20257:13:07 AMbuy$1,614.36$0.0545710.35240.099978353.14M
0xAb3...212f
0xd8...59ae
10/05/20257:10:45 AMbuy$1,805.7$0.054510.39480.099862400.32M
0x897...aB5D
0x89...ff56
10/05/20257:08:23 AMsell$1,617.52$0.0544810.35360.099796360.97M
0x726...0B75
0xb0...63fe
10/05/20257:06:07 AMbuy$1,527.19$0.0545030.33430.099859339.08M
0x302...309f
0x94...8161
10/05/20257:03:47 AMsell$2,182.59$0.0544850.47790.099822486.59M
0x1F4...77dD
0x25...5a84
10/05/20257:01:29 AMbuy$1,686.36$0.0545170.36950.099898373.28M
0x4e3...9388
0x81...79e5
10/05/20256:59:11 AMbuy$1,752.99$0.0544640.38410.099781392.68M
0xE32...0142
0xac...cd95
10/05/20256:56:51 AMbuy$1,941.48$0.0544060.42540.099656440.55M
0x113...bea5
0x56...f409
10/05/20256:54:29 AMbuy$2,676.64$0.0543350.58650.0995617.34M
0xa36...7f11
0x65...5ce5
10/05/20256:52:07 AMsell$1,410.21$0.0542880.30910.099401328.87M
0xEB6...2DFd
0x94...f915
10/05/20256:49:49 AMbuy$3,613.55$0.0542880.79070.099384842.53M
0x2f8...fB26
0x69...3b14