WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LXAI-WETH pair

Presyo USD
$0.0005305
Presyo
0.061697 WETH
TVL
$1
MKT CAP
$530.6K
5m
0%
1h
0%
4h
0%
24h
5,395%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
646
Dami
1M
Telegram price alerts
Pares:
0x81a50bAF33AB66BE290b324e7006D92B9510f654
LXAI:
0xF9513e178BBf95c03c753A4D559004Eb2765c28D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LXAI:
0.015529
Pinagsama WETH:
$0.015334

LXAI/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LXAI token sa DEX Uniswap V3 ay $0.0005305. Ang presyo ng LXAI ay pataas 5,395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1714 trades na may dami ng kalakalan na $1,002,799.10. Ang kontrata ng LXAI token ay 0xF9513e178BBf95c03c753A4D559004Eb2765c28D na may market cap na $530,582.74. Ang kontrata ng liquidity pool ay 0x81a50bAF33AB66BE290b324e7006D92B9510f654 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LXAI/WETH na may kontrata na address 0x81a50bAF33AB66BE290b324e7006D92B9510f654 ay $1.00.

Ang kabuuang transaksyon ng LXAI/WETH ay 1714 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 646 ang mga sales transactions.

Ang LXAI/WETH pool ay may trading volume na $1,002,799.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LXAI sa WETH ay 0.0000001697, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LXAI sa USD ay $0.0005305 ngayon.

LXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:05:23 PMbuy$0.3099$0.00054130.000099120.061731572.45
0xcaa...5B64
0xd9...d2ff
12/07/20256:05:27 PMsell$0.3037$0.00053050.000097150.061697572.45
0x957...909E
0x4a...2ffa
12/07/20256:00:21 PMbuy$30.56$0.00053970.00980.0617356,620.33
0xD0D...eFE4
0xd8...734e
12/07/20256:00:13 PMbuy$18.7$0.00053910.0060.06172934,689.43
0xa43...33ce
0x84...1402
12/07/20256:00:11 PMbuy$28.05$0.00052240.0090.06167653,698.1
0x136...631F
0x44...53d3
12/07/20256:00:11 PMbuy$165.22$0.0005210.0530.061671317,094.37
0x6bD...A149
0x49...3efd
12/07/20256:00:11 PMbuy$1,091.09$0.00053080.350.0617022.06M
0xC47...Aca8
0x04...750c
12/07/20256:00:05 PMbuy$1,908.67$0.0005050.6130.0616223.78M
0x8e6...D73B
0x4c...c718
12/07/20256:00:05 PMbuy$20.55$0.00050670.00660.06162740,553.7
0xed5...5fC7
0xb3...cb14
12/07/20256:00:05 PMsell$1,063.12$0.0004890.34140.061572.17M
0x363...04c5
0x06...7116
12/07/20256:00:01 PMbuy$249.09$0.00050470.080.061621493,484.21
0x860...3C0f
0xb4...6d75
12/07/20255:59:51 PMbuy$10.27$0.00048750.00330.06156521,075.72
0xc10...2c2D
0xf8...7d75
12/07/20255:59:49 PMsell$885.34$0.0004840.28430.0615541.83M
0x24c...8Fd5
0xa5...fb44
12/07/20255:59:55 PMbuy$747.28$0.00049290.240.0615831.52M
0xBc5...2C02
0xde...0bf6
12/07/20255:59:55 PMbuy$311.36$0.00050060.10.061607621,896.72
0x4fE...3f26
0xe1...fa2a
12/07/20255:59:39 PMbuy$21.79$0.00054660.0070.06175539,873.95
0xbe3...9291
0xd0...42cd
12/07/20255:59:37 PMbuy$1,980.29$0.00053090.6360.0617053.73M
0x483...beBC
0x7b...c4ba
12/07/20255:59:37 PMbuy$29.57$0.00054620.00950.06175454,153.39
0x09e...9574
0x0d...e833
12/07/20255:59:29 PMbuy$102.75$0.00053020.0330.061702193,782.51
0x94D...6f3E
0x4b...798a
12/07/20255:59:39 PMsell$1,149.5$0.00049910.36910.0616032.3M
0x960...4b63
0x38...9bba