WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LWR-WETH pair

Presyo USD
$0.065703
Presyo
0.091322 WETH
TVL
$56,002.65
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
181
Telegram price alerts
Pares:
0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4
LWR:
0xE1A9e6B095E0971155896AB7E37D07C9CC507B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LWR:
86.85B
Pinagsama WETH:
$1.5

LWR/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LWR token sa DEX Uniswap V3 ay $0.0000005703. Ang presyo ng LWR ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $181.15. Ang kontrata ng LWR token ay 0xE1A9e6B095E0971155896AB7E37D07C9CC507B07 na may market cap na $57,032.42. Ang kontrata ng liquidity pool ay 0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4 na may kabuuang halaga na naka-lock (TVL) na $56,002.65. Ang LWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LWR/WETH na may kontrata na address 0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4 ay $56,002.65.

Ang kabuuang transaksyon ng LWR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LWR/WETH pool ay may trading volume na $181.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LWR sa WETH ay 0.0000000001322, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LWR sa USD ay $0.0000005703 ngayon.

LWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:50:51 AMbuy$5.8$0.0657030.0013460.09132210.18M
0x097...610e
0xd3...8f5d
09/02/20255:23:49 PMsell$175.11$0.06560.040680.091301312.7M
0x783...6340
0xa7...1133
09/02/202511:25:21 AMsell$0.05535$0.0657170.000012640.09130596,819.85
0x2F5...8f85
0xdf...3982
09/02/202511:24:13 AMbuy$0.06656$0.0658280.000015210.091332114,191.18
0x2F5...8f85
0x85...2529
09/02/202510:43:57 AMsell$0.05083$0.0657190.00001160.09130588,873.66
0xdCF...d01d
0x1f...2426
09/02/202510:39:37 AMbuy$0.05721$0.0658430.000013040.09133297,908.13
0xdCF...d01d
0x8d...8bf8
09/01/202510:40:39 PMsell$9.33$0.0655660.0021890.09130516.77M
0xCF0...15E8
0x6c...b622
08/31/20254:12:01 PMsell$16.32$0.0658740.0036420.09131127.78M
0xCF0...15E8
0x6c...b2eb
08/30/20252:17:19 AMsell$1.32$0.0656340.00030830.0913082.36M
0xA16...f88A
0xee...79e2
08/29/20259:18:59 PMsell$32.45$0.0656710.0074920.09130957.22M
0x103...D3A9
0x4c...dc95
08/28/20255:17:25 AMsell$12.3$0.0659970.0026880.0913120.51M
0xF67...10e6
0xe9...98be
08/27/202511:19:53 AMsell$21.98$0.0660270.0047820.09131136.47M
0xCF0...15E8
0x8b...d115
08/26/20259:57:47 PMsell$8.07$0.0660390.0017540.09131213.37M
0xCF0...15E8
0x1a...2140
08/26/20253:10:43 PMsell$11.08$0.0659860.0024310.09131218.52M
0xCF0...15E8
0x4f...a0d4
08/26/20255:29:27 AMbuy$0.9888$0.065930.00022330.0913391.67M
0xb81...7F58
0xff...74ed
08/26/20251:39:05 AMsell$9.13$0.0657610.0020820.09131315.86M
0xb2f...431E
0x3a...2ac3
08/25/20257:35:39 PMsell$43.48$0.0659030.0096820.09131473.65M
0xCF0...15E8
0x6b...0225
08/25/20252:43:05 PMbuy$0.05535$0.0662370.000011910.09134288,744.02
0x5ef...75f8
0x3b...74e3
08/25/20252:24:47 PMsell$22.16$0.0661490.0047450.09131636.05M
0xCF0...15E8
0x81...1401
08/25/20251:16:59 PMsell$0.1483$0.0660880.000032070.091316243,588.9
0x5ef...75f8
0xa2...825e