WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LWP-WETH pair

Presyo USD
$0.061539
Presyo
0.0106892 WETH
TVL
$92,353
MKT CAP
$153.9K
5m
3.17%
1h
19.75%
4h
105%
24h
1,124%
Ibahagi
TXNS
233
Mga Bumili
133
Mga Nagbenta
100
Dami
186K
Telegram price alerts
Pares:
0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9
LWP:
0x27777ec2be4258d32134271F1d5D7D1d896Aa86D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LWP:
296.04B
Pinagsama WETH:
$20.67

LWP/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng LWP token sa DEX Uniswap V2 ay $0.0000001539. Ang presyo ng LWP ay pataas 1,124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $185,622.96. Ang kontrata ng LWP token ay 0x27777ec2be4258d32134271F1d5D7D1d896Aa86D na may market cap na $153,937.30. Ang kontrata ng liquidity pool ay 0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9 na may kabuuang halaga na naka-lock (TVL) na $92,353.01. Ang LWP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LWP/WETH na may kontrata na address 0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9 ay $92,353.01.

Ang kabuuang transaksyon ng LWP/WETH ay 233 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 100 ang mga sales transactions.

Ang LWP/WETH pool ay may trading volume na $185,622.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LWP sa WETH ay 0.00000000006892, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LWP sa USD ay $0.0000001539 ngayon.

LWP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:37:09 AMbuy$741.05$0.0615390.33180.01068924.81B
0x455...4DF3
0xec...2bf6
04/08/202612:34:47 AMbuy$887.38$0.0614850.39720.01066495.97B
0x89f...EA1C
0x6d...26a2
04/08/202612:32:25 AMsell$1,246.36$0.0614920.55650.01066628.35B
0xEC5...5DF6
0x8c...3e11
04/08/202612:30:03 AMbuy$1,091.33$0.0615060.48730.01067257.25B
0x3Ae...4deB
0x9f...ef4f
04/08/202612:27:43 AMbuy$919.88$0.0614420.41020.01064316.38B
0xEb2...1Bf0
0x58...91de
04/08/202612:25:21 AMbuy$974.62$0.0613810.43450.0106167.05B
0x218...A60E
0x52...82a1
04/08/202612:22:59 AMbuy$946.65$0.061320.42240.01058927.17B
0x0b6...CfF8
0xe9...e5a9
04/08/202612:20:37 AMsell$576.7$0.0613020.2570.01058064.43B
0x7Cf...713A
0x5c...3fbf
04/08/202612:17:55 AMbuy$543.09$0.0613120.24190.01058464.14B
0xEE9...cA8A
0x5d...b081
04/08/202612:15:13 AMbuy$830.64$0.0612670.37070.01056586.55B
0x820...083d
0x55...e555
04/08/202612:12:33 AMsell$402.58$0.0612470.17970.01055673.23B
0xef5...6eCE
0x00...4001
04/08/202612:09:51 AMbuy$473.38$0.0612520.21140.01055913.78B
0x29f...2711
0x06...6619
04/08/202612:07:13 AMbuy$477.47$0.0612260.21270.01054643.89B
0x512...4f6F
0x0f...cf09
04/08/202612:04:33 AMbuy$500.24$0.0611950.22330.01053344.19B
0xa39...fBA4
0xd4...ea33
04/08/202612:01:53 AMsell$62.03$0.0611780.02760.0105245526.3M
0xdec...964e
0xcc...304d
04/07/202611:59:11 PMbuy$54.5$0.0611830.024310.0105278460.57M
0xBBb...c797
0xa1...ee7d
04/07/202611:56:31 PMbuy$27.91$0.061180.012450.0105267236.36M
0x157...095e
0x3f...5b62
04/07/202611:53:51 PMsell$1,275.6$0.0612150.56630.010539810.49B
0xA66...18a6
0x4b...38c5
04/07/202611:51:09 PMsell$1,310.33$0.0612940.58140.010574410.12B
0xA05...9d7B
0x1d...e66f
04/07/202611:48:29 PMsell$1,205.31$0.0613740.53410.01060918.77B
0x5c4...2486
0xbd...0ab9