WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LWAPE-WETH pair

Presyo USD
$0.062758
Presyo
0.091391 WETH
TVL
$133,630.07
MKT CAP
$275.8K
5m
1.59%
1h
15.29%
4h
41.77%
24h
1,626%
Ibahagi
TXNS
491
Mga Bumili
284
Mga Nagbenta
207
Dami
367K
Telegram price alerts
Pares:
0xe2206357afF94AbD77e5b063C87107d7DEb9eeE1
LWAPE:
0xC2513B982ACc2f9172593F73445dE900399B2845
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LWAPE:
243.95B
Pinagsama WETH:
$33.71

LWAPE/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng LWAPE token sa DEX Uniswap V2 ay $0.0000002758. Ang presyo ng LWAPE ay pataas 1,626% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $366,669.94. Ang kontrata ng LWAPE token ay 0xC2513B982ACc2f9172593F73445dE900399B2845 na may market cap na $275,841.51. Ang kontrata ng liquidity pool ay 0xe2206357afF94AbD77e5b063C87107d7DEb9eeE1 na may kabuuang halaga na naka-lock (TVL) na $133,630.08. Ang LWAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LWAPE/WETH na may kontrata na address 0xe2206357afF94AbD77e5b063C87107d7DEb9eeE1 ay $133,630.08.

Ang kabuuang transaksyon ng LWAPE/WETH ay 491 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 207 ang mga sales transactions.

Ang LWAPE/WETH pool ay may trading volume na $366,669.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LWAPE sa WETH ay 0.0000000001391, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LWAPE sa USD ay $0.0000002758 ngayon.

LWAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:55:11 AMsell$676.39$0.0627580.34130.0913912.45B
0x264...1d3F
0x58...87fd
03/09/20267:53:03 AMbuy$753.93$0.0627710.38050.0913982.72B
0x912...80b5
0xce...fcce
03/09/20267:50:51 AMbuy$636.03$0.0627150.32090.0913692.34B
0xEBf...6e19
0x3f...52c0
03/09/20267:48:39 AMsell$816.4$0.0627060.41190.0913653.02B
0x806...B766
0xb8...9f85
03/09/20267:46:31 AMsell$669.71$0.0627660.3380.0913962.42B
0xFC5...1495
0x43...96f2
03/09/20267:44:23 AMbuy$2,291.25$0.0627151.150.091378.44B
0x5Fd...688B
0xcd...75ef
03/09/20267:42:13 AMsell$652.87$0.0626310.32980.0913292.48B
0x7B1...7622
0x1d...b054
03/09/20267:40:05 AMbuy$937.16$0.0626350.47350.0913313.56B
0xbb5...7924
0x73...f66b
03/09/20267:37:53 AMbuy$893.76$0.0625650.4510.0912943.48B
0x337...6D5d
0xe7...2d5a
03/09/20267:35:41 AMsell$682.49$0.0625390.34470.0912822.69B
0xC57...4c11
0xe3...b00e
03/09/20267:33:33 AMbuy$758.24$0.0625480.38360.0912892.98B
0xC54...aF9f
0xb4...5c5b
03/09/20267:31:19 AMbuy$645.01$0.0624930.32630.0912612.59B
0x8f7...8963
0xa4...9ef2
03/09/20267:29:09 AMsell$863.53$0.0624880.43650.0912573.47B
0x3b7...057A
0xc0...38b6
03/09/20267:27:01 AMbuy$660.65$0.062510.33410.0912692.63B
0x584...C01f
0x9b...cbf7
03/09/20267:24:49 AMbuy$597.51$0.0624560.30280.0912442.43B
0xeE3...9114
0x85...cf9a
03/09/20267:22:37 AMsell$831.04$0.0624450.4220.0912413.4B
0xb70...5762
0x99...cf6b
03/09/20267:20:29 AMsell$951.08$0.0625140.48310.0912773.78B
0x884...C76b
0x02...1ff7
03/09/20267:18:21 AMbuy$906.75$0.0625330.46020.0912853.58B
0x5C7...bD50
0xc8...2eb1
03/09/20267:16:07 AMbuy$869.47$0.0624730.43960.091253.51B
0x8A2...F73f
0xa0...c417
03/09/20267:13:55 AMbuy$1,328.39$0.0623840.67280.0912075.57B
0x2F3...115e
0xbd...874b