WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVLY-USDC pair

Presyo USD
$0.007815
Presyo
0.007815 USDC
TVL
$163.43
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9911770b2FC2161018a8f00599e01968c714D49d
LVLY:
0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LVLY:
269,457.88
Pinagsama USDC:
$81.71

LVLY/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LVLY token sa DEX Uniswap V3 ay $0.007815. Ang presyo ng LVLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LVLY token ay 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F na may market cap na $7,815,022.77. Ang kontrata ng liquidity pool ay 0x9911770b2FC2161018a8f00599e01968c714D49d na may kabuuang halaga na naka-lock (TVL) na $163.43. Ang LVLY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVLY/USDC na may kontrata na address 0x9911770b2FC2161018a8f00599e01968c714D49d ay $163.43.

Ang kabuuang transaksyon ng LVLY/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LVLY/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVLY sa USDC ay 0.007815, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LVLY sa USD ay $0.007815 ngayon.

LVLY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20263:48:57 AMsell$0.0212$0.0078150.02120.0078152.71
0x4b8...39f4
0x37...1fe1
02/18/20263:48:35 AMbuy$0.03526$0.0078550.035260.0078554.48
0xB0D...16aA
0x88...f123
02/17/20261:46:29 AMsell$5$0.00943350.009433530.1
0x9d9...6f4E
0x23...85fa
02/15/202611:05:43 PMsell$29.53$0.0100729.530.010072,930.23
0x021...99C2
0x1f...0e66
02/15/202611:04:45 PMbuy$32.42$0.0101332.420.010133,200.57
0x1bc...bE18
0x75...5ed8
02/15/202610:48:41 PMsell$56.93$0.0101456.930.010145,610.55
0x1bc...bE18
0x8c...b352
02/15/202610:48:19 PMsell$69.02$0.0105569.020.010556,539.53
0x147...b85c
0x56...88cd
02/15/202610:48:21 PMbuy$0.03712$0.010390.037120.010393.57
0xdc9...904a
0x5d...870c
02/15/202610:48:15 PMsell$108.57$0.01114108.570.011149,746.44
0x021...99C2
0xf9...66f0
02/15/202610:46:25 PMbuy$29$0.01148290.011482,526.02
0x560...018D
0xd5...7428
02/15/202610:44:11 PMbuy$18.04$0.0113218.040.011321,593.75
0x021...99C2
0xbf...2509
02/15/202610:43:15 PMsell$44.9$0.0113444.90.011343,958.97
0x021...99C2
0xa8...02bd
02/15/202610:42:11 PMbuy$21.18$0.0114921.180.011491,843
0x1bc...bE18
0xfa...c74f
02/15/202610:41:25 PMbuy$21.25$0.0113421.250.011341,872.57
0x021...99C2
0x6b...655f
02/15/202610:41:21 PMsell$0.04663$0.011210.046630.011214.15
0xa39...ffff
0x74...e5ca
02/15/202610:41:19 PMbuy$24.01$0.0111924.010.011192,144.68
0x1bc...bE18
0x15...9030
02/15/202610:41:13 PMbuy$13.4$0.0110713.40.011071,211.07
0x1bc...bE18
0x41...239f
02/15/202610:41:13 PMbuy$14$0.01098140.010981,274.96
0x560...018D
0x7c...d9bf
02/15/202610:36:57 PMbuy$19.98$0.0108619.980.010861,839.37
0x021...99C2
0x57...50a9
02/15/202610:36:21 PMbuy$29.98$0.0104529.980.010452,867.14
0x1bc...bE18
0x6d...5120