WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVLY-USDC pair

Presyo USD
$0.02159
Presyo
0.02159 USDC
TVL
$102,356.19
MKT CAP
$21.6M
5m
0%
1h
0.14%
4h
0.04%
24h
-0.02%
Ibahagi
TXNS
81
Mga Bumili
37
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x9911770b2FC2161018a8f00599e01968c714D49d
LVLY:
0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LVLY:
3.97M
Pinagsama USDC:
$16,503.97

LVLY/USDC price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng LVLY token sa DEX Uniswap V3 ay $0.02159. Ang presyo ng LVLY ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,818.58. Ang kontrata ng LVLY token ay 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F na may market cap na $21,598,255.67. Ang kontrata ng liquidity pool ay 0x9911770b2FC2161018a8f00599e01968c714D49d na may kabuuang halaga na naka-lock (TVL) na $102,356.20. Ang LVLY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVLY/USDC na may kontrata na address 0x9911770b2FC2161018a8f00599e01968c714D49d ay $102,356.20.

Ang kabuuang transaksyon ng LVLY/USDC ay 81 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LVLY/USDC pool ay may trading volume na $1,818.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVLY sa USDC ay 0.02159, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LVLY sa USD ay $0.02159 ngayon.

LVLY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20251:45:49 AMbuy$27.89$0.0215927.890.021591,291.34
0x67b...13B7
0x15...76f4
07/07/20251:31:53 AMbuy$20.34$0.0215720.340.02157942.9
0xFDD...C84c
0xfe...b946
07/07/20251:08:35 AMsell$15.79$0.0214415.790.02144736.77
0x4D9...dB60
0xee...2358
07/07/202512:53:09 AMbuy$26.89$0.0215626.890.021561,247.14
0x4D9...dB60
0x1b...6ec8
07/07/202512:34:59 AMbuy$16.33$0.0215416.330.02154758.24
0xB85...0Fa8
0x14...9641
07/07/202512:29:23 AMsell$0.1067$0.021410.10670.021414.98
0x5bd...Ea98
0xf0...280e
07/07/202512:23:25 AMbuy$28.12$0.0215228.120.021521,306.58
0xB85...0Fa8
0x6e...a3ff
07/07/202512:05:29 AMsell$15.03$0.0213915.030.02139702.72
0x0eF...8DB8
0xb9...83a8
07/06/202511:44:07 PMsell$28.66$0.0214128.660.021411,338.65
0x415...542f
0x55...c3e6
07/06/202511:33:27 PMbuy$0.02451$0.021550.024510.021551.13
0xf02...EEEE
0xdd...31a6
07/06/202511:33:25 PMsell$15.87$0.0214315.870.02143740.53
0x415...542f
0xd9...639a
07/06/202511:17:03 PMbuy$26.14$0.0215526.140.021551,212.77
0xbc4...2FAD
0x49...3606
07/06/202510:59:33 PMsell$20.26$0.0214220.260.02142946
0x4D9...dB60
0xcf...9e33
07/06/202510:39:07 PMsell$99.96$0.0215799.960.021574,633.36
0xf72...e4e1
0x94...90af
07/06/202510:39:09 PMsell$99.53$0.0214899.530.021484,633.36
0xece...31ac
0x57...8cdd
07/06/202510:36:29 PMsell$1.81$0.021621.810.0216283.75
0xc8d...5120
0xc9...fd30
07/06/202510:36:09 PMbuy$21.76$0.0217421.760.021741,000.89
0xFDD...C84c
0x0b...c87b
07/06/202510:22:49 PMbuy$28.74$0.0217228.740.021721,323.34
0xbc4...2FAD
0x00...a4bc
07/06/202510:00:59 PMsell$7.34$0.021587.340.02158340.46
0x202...2b68
0x00...0ac6
07/06/20259:50:17 PMsell$11.22$0.0215811.220.02158519.95
0x202...2b68
0x85...fa2e