- WhatToFarm
- Base
- Uniswap V3
- LVLY-USDC LPs
Impormasyon tungkol sa LVLY-USDC pair
- Pinagsama LVLY:
- 174,277.16
- Pinagsama USDC:
- $1,379.63
LVLY/USDC price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng LVLY token sa DEX Uniswap V3 ay $0.0201. Ang presyo ng LVLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.91. Ang kontrata ng LVLY token ay 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F na may market cap na $20,108,842.46. Ang kontrata ng liquidity pool ay 0x9911770b2FC2161018a8f00599e01968c714D49d na may kabuuang halaga na naka-lock (TVL) na $4,884.15. Ang LVLY/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LVLY/USDC ngayon?
Ang kasalukuyang liquidity ng LVLY/USDC na may kontrata na address 0x9911770b2FC2161018a8f00599e01968c714D49d ay $4,884.15.
Ilang transaksyon ang mayroon sa LVLY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVLY/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LVLY/USDC pool sa nakaraang 24 na oras?
Ang LVLY/USDC pool ay may trading volume na $1.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVLY sa USDC?
Ang exchange rate ng 1 LVLY sa USDC ay 0.0201, na naitala noong 11:27 AM UTC.
Magkano ang 1 LVLY sa dolyar?
Ang presyo ng pagpapalit ng 1 LVLY sa USD ay $0.0201 ngayon.
LVLY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:19:05 AM | sell | $1.91 | $0.0201 | 1.91 | 0.0201 | 94.99 | 0x85...1396 | |
| 01/27/2026 | 2:05:39 AM | buy | $47.85 | $0.02002 | 47.85 | 0.02002 | 2,389.99 | 0x30...848f | |
| 01/27/2026 | 1:31:13 AM | sell | $27.82 | $0.01981 | 27.82 | 0.01981 | 1,404.36 | 0x4c...0d38 | |
| 01/26/2026 | 10:32:53 PM | buy | $13.22 | $0.01999 | 13.22 | 0.01999 | 661.27 | 0xa0...4c35 | |
| 01/26/2026 | 10:32:47 PM | buy | $6.98 | $0.0199 | 6.98 | 0.0199 | 350.71 | 0xb5...0bcd | |
| 01/26/2026 | 10:32:35 PM | buy | $7.78 | $0.01984 | 7.78 | 0.01984 | 392.37 | 0x05...b549 | |
| 01/26/2026 | 10:28:23 PM | sell | $26.25 | $0.0198 | 26.25 | 0.0198 | 1,325.34 | 0x5d...bd02 | |
| 01/26/2026 | 6:58:29 PM | buy | $18.91 | $0.01995 | 18.91 | 0.01995 | 947.72 | 0x7c...20bf | |
| 01/26/2026 | 6:38:49 PM | sell | $1.18 | $0.01976 | 1.18 | 0.01976 | 60 | 0x87...8eff | |
| 01/26/2026 | 5:28:41 PM | sell | $49.53 | $0.01998 | 49.53 | 0.01998 | 2,478.56 | 0xec...bbe6 | |
| 01/26/2026 | 4:48:27 PM | sell | $1.26 | $0.02021 | 1.26 | 0.02021 | 62.44 | 0xab...d18e | |
| 01/26/2026 | 3:32:09 PM | buy | $1.27 | $0.02033 | 1.27 | 0.02033 | 62.44 | 0x4e...adb3 | |
| 01/26/2026 | 2:39:31 PM | buy | $49.94 | $0.0201 | 49.94 | 0.0201 | 2,484.31 | 0xf2...8a44 | |
| 01/26/2026 | 2:34:15 PM | buy | $7.49 | $0.01984 | 7.49 | 0.01984 | 377.67 | 0x47...bedd | |
| 01/26/2026 | 2:23:47 PM | sell | $13.92 | $0.01975 | 13.92 | 0.01975 | 704.95 | 0x56...e6f1 | |
| 01/26/2026 | 2:23:45 PM | buy | $49.94 | $0.01971 | 49.94 | 0.01971 | 2,533.38 | 0x40...76ea | |
| 01/26/2026 | 2:19:41 PM | buy | $13.7 | $0.01943 | 13.7 | 0.01943 | 704.93 | 0x48...c977 | |
| 01/26/2026 | 2:19:03 PM | sell | $18.99 | $0.01934 | 18.99 | 0.01934 | 981.85 | 0xb3...2890 | |
| 01/26/2026 | 2:18:37 PM | buy | $5.72 | $0.01951 | 5.72 | 0.01951 | 293.26 | 0x7f...4132 | |
| 01/26/2026 | 2:16:03 PM | buy | $6.2 | $0.01946 | 6.2 | 0.01946 | 318.98 | 0xbc...8e73 |