WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVLY-USDC pair

Presyo USD
$0.003213
Presyo
0.003213 USDC
TVL
$151.01
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9911770b2FC2161018a8f00599e01968c714D49d
LVLY:
0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LVLY:
270,753.7
Pinagsama USDC:
$75.5

LVLY/USDC price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng LVLY token sa DEX Uniswap V3 ay $0.003213. Ang presyo ng LVLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LVLY token ay 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F na may market cap na $3,213,038.89. Ang kontrata ng liquidity pool ay 0x9911770b2FC2161018a8f00599e01968c714D49d na may kabuuang halaga na naka-lock (TVL) na $151.02. Ang LVLY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVLY/USDC na may kontrata na address 0x9911770b2FC2161018a8f00599e01968c714D49d ay $151.02.

Ang kabuuang transaksyon ng LVLY/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LVLY/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVLY sa USDC ay 0.003213, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LVLY sa USD ay $0.003213 ngayon.

LVLY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20261:08:47 AMsell$0.5783$0.0032130.57830.003213180
0x5e3...34A2
0x33...f1da
06/12/20269:12:45 AMsell$0.04671$0.0034060.046710.00340613.71
0xE51...9A75
0xd5...848d
06/10/20267:43:03 AMsell$0.3666$0.0035340.36660.003534103.75
0xF2a...2B06
0x0d...984d
06/01/202611:44:01 PMsell$1.53$0.0041421.530.004142369.55
0xB01...9C2E
0x73...1997
05/18/20262:19:31 AMbuy$0.02669$0.0047430.026690.0047435.62
0x367...1278
0x82...283e
05/18/202612:13:49 AMsell$0.04796$0.0047220.047960.00472210.15
0x164...8847
0xef...9828
05/16/20267:21:39 AMbuy$0.4525$0.0046030.45250.00460398.31
0x538...431F
0xaa...3cc2
05/16/20266:44:39 AMsell$0.1505$0.0046590.15050.00465932.31
0x667...C301
0xa8...7ae3
05/16/20266:44:39 AMsell$0.2645$0.0045090.26450.00450958.67
0x000...8cC1
0x11...3ee4
05/14/202611:14:57 AMsell$0.08525$0.0069290.085250.00692912.3
0x1eB...AEc6
0xc0...5a04
05/12/20261:11:37 PMsell$0.0537$0.006990.05370.006997.68
0x010...0258
0x9e...e98e
04/30/202612:40:25 AMsell$0.002104$0.0070130.0021040.0070130.2999
0x6B3...Be40
0x9d...c393
04/27/202611:16:51 AMbuy$0.1649$0.0069850.16490.00698523.61
0x367...1278
0xee...20bf
04/27/202610:28:01 AMsell$0.3229$0.010010.32290.0100132.24
0xa03...8794
0x60...1f93
04/27/202610:28:01 AMbuy$11.61$0.00918411.610.0091841,264.3
0x8D4...b123
0x73...dcaa
04/24/20269:55:07 AMbuy$0.1129$0.0061850.11290.00618518.26
0x0fF...a8cF
0xb4...c128
04/24/20269:55:05 AMsell$2.56$0.0071562.560.007156359.1
0x445...C140
0x6e...4c53
04/21/202612:38:37 AMbuy$0.1$0.0083890.10.00838911.91
0x0A6...F6AB
0xb5...798a
04/20/20263:48:23 PMbuy$0.1$0.0082940.10.00829412.05
0x0A6...F6AB
0x58...5ddf
04/18/202610:51:27 AMsell$0.04098$0.0082160.040980.0082164.98
0x6bF...1671
0x0d...c286