WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVLY-USDC pair

Presyo USD
$0.01996
Presyo
0.01996 USDC
TVL
$4,836.6
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x9911770b2FC2161018a8f00599e01968c714D49d
LVLY:
0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LVLY:
174,804.37
Pinagsama USDC:
$1,347.42

LVLY/USDC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LVLY token sa DEX Uniswap V3 ay $0.01996. Ang presyo ng LVLY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.56. Ang kontrata ng LVLY token ay 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F na may market cap na $19,960,495.81. Ang kontrata ng liquidity pool ay 0x9911770b2FC2161018a8f00599e01968c714D49d na may kabuuang halaga na naka-lock (TVL) na $4,836.60. Ang LVLY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVLY/USDC na may kontrata na address 0x9911770b2FC2161018a8f00599e01968c714D49d ay $4,836.60.

Ang kabuuang transaksyon ng LVLY/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LVLY/USDC pool ay may trading volume na $40.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVLY sa USDC ay 0.01996, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LVLY sa USD ay $0.01996 ngayon.

LVLY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/202510:17:11 AMbuy$14.87$0.0199614.870.01996745.09
0xFa2...52BB
0xaf...6978
12/15/202512:16:35 AMsell$25.69$0.0198825.690.019881,291.68
0xc4f...3596
0xda...dd04
12/12/20255:57:07 PMsell$0.04194$0.020.041940.022.09
0xF7e...c285
0x62...38ac
12/11/20255:29:11 AMsell$0.03254$0.020010.032540.020011.62
0x463...a634
0x86...c4d0
12/09/20258:46:03 PMsell$7.03$0.020057.030.02005350.95
0x4c5...bf81
0xc0...b6ee
12/09/20255:39:55 PMbuy$0.09086$0.02020.090860.02024.49
0xA67...Ac82
0x07...772e
12/09/20253:56:15 PMbuy$14.77$0.0201314.770.02013733.71
0xFB5...8590
0xd6...d09c
12/08/20254:56:59 PMsell$0.9977$0.019950.99770.0199550
0xd00...B993
0xe4...aa78
12/06/20254:42:45 PMsell$0.698$0.019960.6980.0199634.96
0x31E...3d77
0x0e...24bc
12/05/20256:46:29 PMsell$0.03912$0.019960.039120.019961.95
0x4d3...B572
0xa0...52b5
12/03/202511:49:37 AMbuy$14.22$0.0200214.220.02002710.72
0xFB5...8590
0x13...7ac2
12/01/20254:00:29 AMsell$0.04879$0.019830.048790.019832.45
0x098...2A31
0x0f...d7be
11/30/20257:05:39 AMsell$1.53$0.019841.530.0198477.44
0x4c2...5bB3
0x76...7cb3
11/28/20251:08:55 AMsell$1.98$0.019861.980.01986100
0xfF6...Ff85
0xc2...5b74
11/27/202510:24:33 PMbuy$9.59$0.019949.590.01994481.15
0xFB5...8590
0x03...4a74
11/27/20259:16:41 PMsell$1.24$0.019781.240.0197863
0x958...3C4C
0x04...525f
11/27/20259:09:09 PMsell$1.98$0.01981.980.0198100
0x632...A976
0xcc...7272
11/27/20258:49:25 PMsell$1.38$0.019811.380.0198170
0x774...Ed6d
0xeb...033f
11/27/20258:43:35 PMsell$1.98$0.019831.980.01983100
0xe17...5E90
0x97...22f2
11/27/20257:06:33 PMsell$1.98$0.019851.980.01985100
0xC8A...D0a2
0xdb...8e3b