WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUX-PARADOX pair

Presyo USD
$0.0005175
Presyo
0.0001182 PARADOX
TVL
$90,406.29
MKT CAP
$521.5K
5m
0.42%
1h
-4.47%
4h
-11.84%
24h
102%
Ibahagi
TXNS
563
Mga Bumili
264
Mga Nagbenta
299
Dami
46K
Telegram price alerts
Pares:
0x91a019F24b281F3C555bAcaBEEc0223e5AA142dc
LUX:
0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4
PARADOX:
0x3c4b6Cd7874eDc945797123fcE2d9a871818524b
Pinagsama LUX:
87.49M
Pinagsama PARADOX:
$10,245.82

LUX/PARADOX price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LUX token sa DEX Uniswap V3 ay $0.0005175. Ang presyo ng LUX ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $46,458.44. Ang kontrata ng LUX token ay 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 na may market cap na $521,467.48. Ang kontrata ng liquidity pool ay 0x91a019F24b281F3C555bAcaBEEc0223e5AA142dc na may kabuuang halaga na naka-lock (TVL) na $90,406.30. Ang LUX/PARADOX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUX/PARADOX na may kontrata na address 0x91a019F24b281F3C555bAcaBEEc0223e5AA142dc ay $90,406.30.

Ang kabuuang transaksyon ng LUX/PARADOX ay 563 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 299 ang mga sales transactions.

Ang LUX/PARADOX pool ay may trading volume na $46,458.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUX sa PARADOX ay 0.0001182, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LUX sa USD ay $0.0005175 ngayon.

LUX-PARADOX price chart

PetsaOras
Presyo $
Presyo PARADOX
GumawaTXN
11/21/20247:30:57 PMbuy$25.88$0.00051755.910.000118250,011.97
0xED5...0524
0x90...c510
11/21/20247:29:55 PMbuy$43.31$0.0005115100.000118184,668.94
0x51a...6D01
0x11...2207
11/21/20247:29:25 PMbuy$103.75$0.000519723.50.0001177199,620.8
0x2Dd...5299
0x96...8c72
11/21/20247:28:13 PMbuy$40.26$0.000524990.000117376,692.57
0x4c2...28B0
0xea...099d
11/21/20247:26:53 PMbuy$28.59$0.00051536.50.000117155,483.5
0x0D3...D0e0
0xd5...a28e
11/21/20247:08:15 PMsell$18.98$0.00053554.060.000114835,437.7
0xC1b...7200
0x2d...4830
11/21/20246:38:15 PMsell$34.74$0.00053087.520.000114965,446.65
0x701...63dA
0x4d...1c1c
11/21/20246:31:03 PMsell$47.04$0.00054179.990.000115186,834.08
0xAcE...5eb0
0x1b...b4dc
11/21/20246:23:01 PMbuy$8.54$0.00054661.830.000117515,624.41
0x111...4293
0x76...1612
11/21/20246:22:45 PMbuy$13.38$0.00054622.880.000117524,509.7
0xED5...0524
0x71...f449
11/21/20246:08:17 PMsell$508.78$0.0005467108.290.0001163930,517.35
0xc22...51d9
0x0e...d31d
11/21/20246:03:51 PMsell$2.14$0.00055250.4560.00011763,877.39
0x444...602d
0x15...25d8
11/21/20245:58:21 PMsell$54.47$0.000552711.60.000117798,559.54
0x7bE...45b2
0x88...515d
11/21/20245:58:17 PMsell$80.39$0.000551417.210.000118145,782.6
0x7bE...45b2
0x67...ed0b
11/21/20245:43:21 PMsell$34.22$0.00055687.270.000118361,454.54
0xED5...0524
0x59...4332
11/21/20245:42:13 PMsell$31.23$0.00055756.640.000118556,020.59
0xED5...0524
0x9b...0ca5
11/21/20245:40:51 PMsell$53.31$0.000558811.320.000118795,408.23
0x8A2...4ae2
0xa8...5485
11/21/20245:40:47 PMsell$30.43$0.00055976.460.000118954,367.83
0x00C...A54c
0x2b...c862
11/21/20245:40:09 PMsell$38.03$0.00056098.070.000119167,799.95
0xED5...0524
0xef...d1f7
11/21/20245:40:03 PMsell$28.78$0.00056176.110.000119251,250.18
0xd07...14d1
0x8f...6cf6