WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUTE-WETH pair

Presyo USD
$0.00002925
Presyo
0.089925 WETH
TVL
$1
MKT CAP
$187.2K
5m
0%
1h
0%
4h
77.46%
24h
77.46%
Ibahagi
TXNS
355
Mga Bumili
1
Mga Nagbenta
354
Dami
34K
Telegram price alerts
Pares:
0x940D3D0d58B15335889E6547B819E26711Be9215
LUTE:
0xac80192665a5157603d11b1E89cFb37858a2206E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUTE:
0.0115034
Pinagsama WETH:
$0.0172

LUTE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng LUTE token sa DEX Uniswap V2 ay $0.00002925. Ang presyo ng LUTE ay pataas 77.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $34,499.80. Ang kontrata ng LUTE token ay 0xac80192665a5157603d11b1E89cFb37858a2206E na may market cap na $187,238.12. Ang kontrata ng liquidity pool ay 0x940D3D0d58B15335889E6547B819E26711Be9215 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUTE/WETH na may kontrata na address 0x940D3D0d58B15335889E6547B819E26711Be9215 ay $1.00.

Ang kabuuang transaksyon ng LUTE/WETH ay 355 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 354 ang mga sales transactions.

Ang LUTE/WETH pool ay may trading volume na $34,499.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUTE sa WETH ay 0.000000009925, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LUTE sa USD ay $0.00002925 ngayon.

LUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20262:06:31 PMbuy$73.98$0.000029250.02510.0899252.53M
0xE0F...8EFa
0x9a...9873
01/21/20262:06:13 PMbuy$22.69$0.000029230.00770.089919776,275.12
0x480...3fb4
0x6c...2593
01/21/20262:05:57 PMbuy$131.34$0.000029180.04460.0899084.5M
0x9E7...B125
0x4e...6a25
01/21/20262:05:41 PMbuy$31.76$0.000029110.01080.0898961.09M
0xF0C...3182
0xd1...c943
01/21/20262:05:23 PMbuy$170.83$0.0000290.05820.0898825.89M
0x51A...7E98
0xa2...956a
01/21/20262:05:03 PMbuy$25.22$0.000028940.00860.089868871,440.43
0x480...3fb4
0xe5...2189
01/21/20262:04:45 PMbuy$147.6$0.000028860.05040.0898565.11M
0x9E7...B125
0xab...9ecd
01/21/20262:04:25 PMbuy$169.15$0.000028780.05780.0898345.88M
0x51A...7E98
0x76...e0a0
01/21/20262:04:03 PMbuy$52.96$0.000028730.01810.0898181.84M
0x480...3fb4
0x2d...e142
01/21/20262:03:45 PMbuy$152.96$0.000028670.05230.0898035.33M
0x9E7...B125
0xbc...d1ad
01/21/20262:03:25 PMbuy$124$0.000028610.04240.0897844.33M
0x51A...7E98
0x75...6033
01/21/20262:03:07 PMbuy$103.47$0.000028550.03540.0897683.62M
0xDC5...E352
0x01...e6e4
01/21/20262:02:49 PMbuy$131.24$0.00002850.04490.0897514.6M
0xE0F...8EFa
0xfd...f32e
01/21/20262:02:33 PMbuy$130.65$0.000028450.04470.0897334.59M
0x480...3fb4
0xd8...2267
01/21/20262:02:15 PMbuy$114.93$0.000028410.03930.0897164.04M
0x9E7...B125
0xb4...ce82
01/21/20262:01:59 PMbuy$102.08$0.000028370.03490.08973.6M
0xF0C...3182
0xa1...fbef
01/21/20262:01:39 PMbuy$126.97$0.000028330.04340.0896844.48M
0x51A...7E98
0x01...5c70
01/21/20262:01:25 PMbuy$96.66$0.000028320.0330.0896693.41M
0xDC5...E352
0x7a...7064
01/21/20262:01:11 PMbuy$131.45$0.000028260.04490.0896534.65M
0x01c...D63c
0x29...ed7c
01/21/20262:00:55 PMbuy$107.41$0.00002820.03670.0896363.81M
0xE0F...8EFa
0xc2...4480