WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUTE-WETH pair

Presyo USD
$0.00001213
Presyo
0.084043 WETH
TVL
$97,565.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
121%
24h
5,337%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x22110d4e257800ca56bFCA3FF1EFfa6e69215b02
LUTE:
0xDF461EFd24D65628572F9376605C604CA03fc2c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUTE:
4.03B
Pinagsama WETH:
$16.25

LUTE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng LUTE token sa DEX Uniswap V2 ay $0.00001213. Ang presyo ng LUTE ay pataas 5,337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4653 trades na may dami ng kalakalan na $1,198,108.98. Ang kontrata ng LUTE token ay 0xDF461EFd24D65628572F9376605C604CA03fc2c4 na may market cap na $1,213,419.84. Ang kontrata ng liquidity pool ay 0x22110d4e257800ca56bFCA3FF1EFfa6e69215b02 na may kabuuang halaga na naka-lock (TVL) na $97,565.79. Ang LUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUTE/WETH na may kontrata na address 0x22110d4e257800ca56bFCA3FF1EFfa6e69215b02 ay $97,565.79.

Ang kabuuang transaksyon ng LUTE/WETH ay 4653 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 3011 ang mga sales transactions.

Ang LUTE/WETH pool ay may trading volume na $1,198,108.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUTE sa WETH ay 0.000000004043, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LUTE sa USD ay $0.00001213 ngayon.

LUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20263:16:27 PMbuy$0.345$0.000012130.00011490.08404328,432.78
0x727...feb3
0x7e...342f
01/21/20262:29:37 PMsell$293.17$0.000011990.09880.08404324.43M
0xAD4...5bE2
0xd5...45e7
01/21/20262:29:23 PMbuy$2.05$0.000012130.0006930.084092169,327.96
0xE6b...9ACb
0xc2...537b
01/21/20262:28:59 PMbuy$3.52$0.000012120.001190.084092290,798.63
0xd1a...75a3
0x17...3c9f
01/21/20262:28:31 PMbuy$1.84$0.000012120.00062160.084091151,916.31
0x408...2c8D
0xe0...cb86
01/21/20262:28:11 PMsell$58.33$0.000012080.019660.0840714.83M
0x163...aF2F
0x1a...877d
01/21/20262:27:47 PMbuy$586.87$0.0000120.1980.08405148.87M
0xAD4...5bE2
0x49...eaa9
01/21/20262:27:21 PMsell$601.24$0.000011950.20260.08402850.29M
0xBe8...2Ee0
0x1e...6403
01/21/20262:26:53 PMbuy$453.99$0.000012060.1530.08406537.63M
0xF39...7B83
0xba...3d6d
01/21/20262:26:43 PMbuy$176.22$0.00001190.05940.08401314.8M
0xe94...1301
0xd5...1beb
01/21/20262:26:31 PMbuy$563.68$0.000011720.190.08395148.08M
0x397...3476
0xfe...2714
01/21/20262:26:01 PMsell$819.5$0.000011710.27620.08394969.96M
0x42A...2650
0xd5...0728
01/21/20262:25:47 PMbuy$411.39$0.000011890.13860.08400734.59M
0x163...aF2F
0x2f...2d2a
01/21/20262:25:25 PMbuy$1.84$0.000011790.00062160.083972156,460.77
0x00c...6387
0xf8...1417
01/21/20262:25:07 PMsell$65.7$0.000011750.022090.0839545.59M
0xBe8...2Ee0
0x8a...997a
01/21/20262:24:39 PMbuy$555.21$0.000011690.1870.08393747.49M
0xe08...c524
0xa4...3582
01/21/20262:24:21 PMsell$702.8$0.000011670.23630.08392660.21M
0xF64...48b6
0x2a...edf0
01/21/20262:24:01 PMbuy$294.27$0.000011840.0990.08398324.85M
0x668...845B
0xd4...dfea
01/21/20262:23:49 PMbuy$41$0.000011750.01380.0839563.49M
0x3df...722B
0xb4...6c6d
01/21/20262:23:43 PMsell$546.58$0.000011810.18390.08397446.28M
0x9A9...83E7
0x74...76bd