WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUTE-WETH pair

Presyo USD
$0.0001404
Presyo
0.074711 WETH
TVL
$65,366.1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
-4.61%
24h
126%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC9FFfFe706AF8551A3D0561EE023A1b1EE35ccd9
LUTE:
0xd122f9846280FAA385A2DdA992b55c3D869D9692
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUTE:
472.35M
Pinagsama WETH:
$12.27

LUTE/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LUTE token sa DEX Uniswap V3 ay $0.0001404. Ang presyo ng LUTE ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3005 trades na may dami ng kalakalan na $1,162,059.32. Ang kontrata ng LUTE token ay 0xd122f9846280FAA385A2DdA992b55c3D869D9692 na may market cap na $140,440.84. Ang kontrata ng liquidity pool ay 0xC9FFfFe706AF8551A3D0561EE023A1b1EE35ccd9 na may kabuuang halaga na naka-lock (TVL) na $65,366.11. Ang LUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUTE/WETH na may kontrata na address 0xC9FFfFe706AF8551A3D0561EE023A1b1EE35ccd9 ay $65,366.11.

Ang kabuuang transaksyon ng LUTE/WETH ay 3005 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 1877 ang mga sales transactions.

Ang LUTE/WETH pool ay may trading volume na $1,162,059.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUTE sa WETH ay 0.00000004711, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUTE sa USD ay $0.0001404 ngayon.

LUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:39:21 PMbuy$3.94$0.00014040.0013220.07471128,060.48
0x6e1...e0FD
0xd7...430d
12/20/20258:39:13 PMbuy$590.23$0.00013910.1980.0746684.24M
0x0A0...ec57
0xdd...eff6
12/20/20258:39:03 PMsell$271.59$0.00013660.09110.0745831.99M
0x1f7...fBcb
0x58...f4ea
12/20/20258:39:03 PMbuy$236.09$0.00013730.07920.0746081.72M
0xB2c...34ab
0x78...b5a7
12/20/20258:38:43 PMbuy$295.15$0.00013740.0990.0746092.15M
0xeB5...EDf0
0x80...f79b
12/20/20258:38:35 PMbuy$885.46$0.00013490.2970.0745246.56M
0x469...185E
0xa1...550e
12/20/20258:38:25 PMbuy$1.78$0.0001330.00060.07446213,446.2
0x5f6...Dd5a
0x91...c5d7
12/20/20258:38:11 PMbuy$11.92$0.0001330.0040.07446189,660.85
0xc71...265f
0x86...a35b
12/20/20258:38:05 PMbuy$977.89$0.00013090.3280.0743917.47M
0x6f9...6BE0
0xb8...bbb7
12/20/20258:38:01 PMsell$505.97$0.00012910.16970.0743323.92M
0x287...B854
0x96...cdb9
12/20/20258:38:01 PMsell$755.1$0.00017260.25320.0757924.37M
0x126...0F96
0x96...c91f
12/20/20258:38:01 PMsell$3,745.87$0.00018351.250.07615620.41M
0x3f7...36eF
0xb3...1591
12/20/20258:38:01 PMsell$2,809.51$0.00015090.94230.07506218.61M
0x530...80Fb
0xaf...daf7
12/20/20258:38:01 PMsell$679.65$0.00013160.22790.0744155.16M
0x8d0...FD21
0x55...6aa9
12/20/20258:38:01 PMsell$2,883.59$0.00016390.96720.075517.58M
0x579...7e22
0xf8...fa45
12/20/20258:38:01 PMsell$3,726.39$0.00020251.240.07679218.4M
0x5e6...0A0E
0x82...31c5
12/20/20258:38:01 PMsell$2,715.79$0.00013870.91090.07465519.57M
0xe21...aEeC
0x91...4a84
12/20/20258:37:59 PMsell$741.79$0.00021440.24880.0771913.46M
0x16D...7Eae
0x4b...b1e6
12/20/20258:37:57 PMsell$880.04$0.00021870.29510.0773384.02M
0x2Bd...A4d1
0xc1...afa2
12/20/20258:37:49 PMbuy$5.9$0.00022250.001980.07746226,532.31
0x9b2...AFDa
0x3d...f4e7