WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUTE-WETH pair

Presyo USD
$0.001628
Presyo
0.065127 WETH
TVL
$179,669.7
MKT CAP
$325.7K
5m
8.55%
1h
-1.65%
4h
712%
24h
712%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7B05DeA87e31e862b1a7b5041867B2Faf2dF4356
LUTE:
0xD34dEE3c1d91341525BFe9E6fe10E86Ef9251bc2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUTE:
64.92M
Pinagsama WETH:
$23.28

LUTE/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LUTE token sa DEX Uniswap V3 ay $0.001628. Ang presyo ng LUTE ay pataas 712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7352 trades na may dami ng kalakalan na $2,445,965.89. Ang kontrata ng LUTE token ay 0xD34dEE3c1d91341525BFe9E6fe10E86Ef9251bc2 na may market cap na $325,692.60. Ang kontrata ng liquidity pool ay 0x7B05DeA87e31e862b1a7b5041867B2Faf2dF4356 na may kabuuang halaga na naka-lock (TVL) na $179,669.70. Ang LUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUTE/WETH na may kontrata na address 0x7B05DeA87e31e862b1a7b5041867B2Faf2dF4356 ay $179,669.70.

Ang kabuuang transaksyon ng LUTE/WETH ay 7352 sa nakaraang 24 na oras, kung saan 2896 ang mga buy transactions, at 4456 ang mga sales transactions.

Ang LUTE/WETH pool ay may trading volume na $2,445,965.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUTE sa WETH ay 0.0000005127, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LUTE sa USD ay $0.001628 ngayon.

LUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:20:15 AMbuy$6.35$0.0016420.0020.0651723,866.94
0x738...13c2
0x0e...b471
12/05/20252:20:15 AMsell$440.18$0.0016250.13860.065119270,765.76
0x0D7...11BE
0xd1...8b26
12/05/20252:20:07 AMbuy$6.28$0.0016390.001980.0651613,835.87
0x781...ECfd
0xf4...e2a5
12/05/20252:20:13 AMbuy$95.11$0.001640.029950.06516657,964.92
0x3e4...145F
0x7d...2e94
12/05/20252:20:17 AMbuy$1.25$0.0016280.0003960.065127772.24
0x8A9...188F
0x06...8cc2
12/05/20252:19:59 AMsell$539.87$0.0015720.170.064952343,247.04
0x4B6...51E9
0x6c...cdc4
12/05/20252:20:01 AMbuy$9.83$0.0016240.0030970.0651146,055.07
0xc94...58f8
0x18...00df
12/05/20252:20:05 AMbuy$832.03$0.0016250.2620.065119511,773.07
0x6B2...801e
0xca...d7ea
12/05/20252:20:05 AMsell$30.25$0.0016030.0095270.06504818,870.28
0xBC2...c010
0xe0...7bc7
12/05/20252:20:01 AMsell$341.63$0.0016090.10750.065067212,290.68
0xBC2...c010
0x74...4637
12/05/20252:20:01 AMbuy$1,587.85$0.0015980.50.065034993,166.92
0x008...E74E
0xdd...005d
12/05/20252:19:53 AMbuy$476.35$0.0015830.150.064985300,850.85
0x0D7...11BE
0x04...904f
12/05/20252:19:49 AMbuy$12.7$0.0015880.0040.0650027,995.34
0xB40...26F6
0x01...fa2e
12/05/20252:19:51 AMbuy$31.75$0.0015890.010.06500519,979.52
0xa64...e110
0x13...f742
12/05/20252:19:51 AMsell$446.29$0.0015730.14050.064954283,643.38
0x4f0...75f5
0xea...4f03
12/05/20252:19:47 AMsell$467.65$0.0015850.14720.064993294,894.69
0xc4e...6da6
0xcf...d205
12/05/20252:19:47 AMbuy$18.86$0.0015880.005940.06500111,876.8
0xED9...e3B9
0x3a...b518
12/05/20252:19:39 AMbuy$597.34$0.0015660.18810.064932381,385.6
0x4B6...51E9
0xc2...b5d6
12/05/20252:19:39 AMsell$326.55$0.0015980.10280.065032204,328.21
0x3B0...FbA1
0x81...4dd7
12/05/20252:19:33 AMsell$930.33$0.0015620.29290.064918595,566.03
0xb90...0172
0xbd...0d1c