WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSH-WETH pair

Presyo USD
$0.0003868
Presyo
0.062207 WETH
TVL
$82,100.41
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
238
Telegram price alerts
Pares:
0x26777bb3ED83a98d697ec9f8e68a219b745e9E70
LUSH:
0x5319419CAF59a446F2f129A5876A5E6B490D6610
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSH:
106.15M
Pinagsama WETH:
$23.42

LUSH/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LUSH token sa DEX Uniswap V3 ay $0.0003868. Ang presyo ng LUSH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $237.67. Ang kontrata ng LUSH token ay 0x5319419CAF59a446F2f129A5876A5E6B490D6610 na may market cap na $127,247.79. Ang kontrata ng liquidity pool ay 0x26777bb3ED83a98d697ec9f8e68a219b745e9E70 na may kabuuang halaga na naka-lock (TVL) na $82,100.42. Ang LUSH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSH/WETH na may kontrata na address 0x26777bb3ED83a98d697ec9f8e68a219b745e9E70 ay $82,100.42.

Ang kabuuang transaksyon ng LUSH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUSH/WETH pool ay may trading volume na $237.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSH sa WETH ay 0.0000002207, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSH sa USD ay $0.0003868 ngayon.

LUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202611:09:27 AMsell$176.31$0.00038680.10060.062207455,806.9
0x574...77bF
0x93...75e8
06/22/20266:21:35 AMsell$61.35$0.00038570.035320.06222159,058.78
0x956...dB44
0xfb...29cf
06/17/20266:15:13 AMsell$130.91$0.00040020.072970.062231327,046.23
0x497...A452
0x09...fccb
06/17/20266:08:39 AMsell$145.91$0.00040290.081340.062246362,126.1
0x574...77bF
0xf3...504c
06/16/202611:20:47 AMsell$122.75$0.00040620.06830.06226302,148.03
0x497...A452
0xf7...f083
06/16/20266:59:49 AMsell$107.57$0.00040260.060730.062273267,167.72
0xF5c...7eAD
0x9a...b457
06/15/20266:03:33 AMsell$206.84$0.00039410.12020.062291524,851.49
0x574...77bF
0x49...7ae3
06/12/20265:43:03 AMsell$160.56$0.00038450.096540.062312417,525.74
0x574...77bF
0xb2...4a41
06/11/20267:41:07 PMsell$0.3341$0.00039120.00019820.062321854
0x380...5248
0x48...f0b5
06/10/202611:15:05 AMsell$190.79$0.00037810.11770.062333504,480.64
0x574...77bF
0x1f...62d4
06/10/202610:46:09 AMbuy$99.92$0.00038250.061470.062353261,230.17
0x007...8a51
0x6c...8237
06/09/202611:38:11 PMsell$175.24$0.00038290.10720.062343457,578.4
0x574...77bF
0xbf...16f2
06/09/20268:10:11 AMsell$160.29$0.00039530.095830.062363405,413.99
0x574...77bF
0xe0...42d9
06/06/202610:56:39 AMsell$175.71$0.00036820.11370.062384477,179.52
0x574...77bF
0xdb...478f
06/05/20269:07:49 AMsell$201.56$0.0004020.12070.062408501,287.97
0xD9F...c28A
0x79...b26d
06/04/20269:07:51 AMsell$105.11$0.00042760.059640.062426245,797.05
0xF5c...7eAD
0x64...dd65
06/04/20268:29:05 AMbuy$106.27$0.00043230.060.062441245,797.05
0xF5c...7eAD
0x12...2b8f
06/04/20268:29:03 AMsell$303.08$0.00043130.17120.062437702,564.41
0x208...80af
0x69...678e
06/04/20265:47:57 AMbuy$188.76$0.00043990.10550.062459429,025.65
0xD9F...c28A
0x1d...cb83
06/04/20261:40:01 AMsell$455.11$0.00043740.25590.0624591.04M
0xDb3...8c48
0x10...9146