WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Luno-AERO pair

Presyo USD
$0.00001104
Presyo
0.00001668 AERO
TVL
$3,554.2
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397
Luno:
0x4341F7810f349854fE336CACecDa4D93559BF69f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama Luno:
271.66M
Pinagsama AERO:
$836.4

Luno/AERO price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Luno token sa DEX Uniswap V3 ay $0.00001104. Ang presyo ng Luno ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.62. Ang kontrata ng Luno token ay 0x4341F7810f349854fE336CACecDa4D93559BF69f na may market cap na $11,044.94. Ang kontrata ng liquidity pool ay 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 na may kabuuang halaga na naka-lock (TVL) na $3,554.20. Ang Luno/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Luno/AERO na may kontrata na address 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 ay $3,554.20.

Ang kabuuang transaksyon ng Luno/AERO ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Luno/AERO pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Luno sa AERO ay 0.00001668, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Luno sa USD ay $0.00001104 ngayon.

Luno-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/20/202512:31:33 AMbuy$1.03$0.000011041.560.0000166893,943.31
0x586...E725
0x5d...ff08
12/19/20257:33:47 PMbuy$0.6975$0.000011031.050.0000166763,191.46
0x586...E725
0x8f...1ff0
12/19/202511:21:11 AMsell$0.8957$0.000010811.350.0000163482,786.1
0xDfE...fa1B
0xe4...e174
12/19/202511:12:59 AMsell$0.5103$0.000010820.77080.0000163447,149.99
0x586...E725
0x24...a0dc
12/19/20259:27:47 AMsell$0.501$0.000010820.75670.0000163546,270.81
0x586...E725
0xbb...da0d
12/19/20254:11:33 AMsell$0.7474$0.000010831.120.0000163668,993.44
0x586...E725
0x87...d2b7
12/19/20252:55:43 AMsell$1.04$0.000010831.580.0000163796,817.59
0x586...E725
0xea...3d6e
12/19/20252:48:55 AMsell$1.07$0.000010841.620.0000163899,324.05
0x586...E725
0xc0...faf5
12/19/20252:48:51 AMsell$1.06$0.000010851.610.0000163998,318.5
0x586...E725
0x1f...e094
12/19/20252:42:31 AMsell$0.846$0.000010861.270.000016477,894.5
0x586...E725
0x6c...81f0
12/19/20252:20:31 AMsell$0.7289$0.000010861.10.0000164167,070.67
0x586...E725
0x97...f211
12/19/202512:47:09 AMbuy$0.4617$0.000011080.69740.0000167441,639.87
0x586...E725
0x7f...a2bd
12/18/202512:49:01 PMbuy$0.5265$0.000011080.79530.0000167447,500.09
0x586...E725
0x92...9543
12/18/20256:58:31 AMbuy$1.04$0.000011071.570.0000167393,936.14
0x586...E725
0x57...20b8
12/18/20256:55:31 AMbuy$1.28$0.000011071.940.00001672116,021.51
0x586...E725
0xb1...6046
12/18/20256:13:41 AMbuy$0.6315$0.000011060.95380.0000167157,076.35
0x586...E725
0x03...ad2a
12/18/20255:28:01 AMbuy$1.35$0.000011042.050.00001668122,979.76
0x586...E725
0xe3...b820
12/18/20255:28:01 AMbuy$1.2$0.000011051.820.0000167109,165.08
0x586...E725
0x4d...637c
12/18/20255:27:59 AMbuy$2.68$0.000011034.050.00001666243,360.77
0x367...1278
0x02...187d
12/18/20255:27:59 AMbuy$0.5656$0.000011020.85430.0000166451,324.38
0x586...E725
0x6d...af8d