WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Luno-AERO pair

Presyo USD
$0.00001268
Presyo
0.00001336 AERO
TVL
$4,191.81
MKT CAP
$12.7K
5m
0%
1h
-1.22%
4h
-2.12%
24h
-3.25%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
66
Telegram price alerts
Pares:
0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397
Luno:
0x4341F7810f349854fE336CACecDa4D93559BF69f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama Luno:
300.88M
Pinagsama AERO:
$395.27

Luno/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Luno token sa DEX Uniswap V3 ay $0.00001268. Ang presyo ng Luno ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $65.81. Ang kontrata ng Luno token ay 0x4341F7810f349854fE336CACecDa4D93559BF69f na may market cap na $12,684.66. Ang kontrata ng liquidity pool ay 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 na may kabuuang halaga na naka-lock (TVL) na $4,191.81. Ang Luno/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Luno/AERO na may kontrata na address 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 ay $4,191.81.

Ang kabuuang transaksyon ng Luno/AERO ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Luno/AERO pool ay may trading volume na $65.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Luno sa AERO ay 0.00001336, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Luno sa USD ay $0.00001268 ngayon.

Luno-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20252:18:13 AMsell$8.12$0.000012688.550.00001336640,432.22
0xB0A...8F10
0xa5...1f99
10/30/20252:10:05 AMsell$4.5$0.000012724.750.0000134354,369.89
0x586...E725
0xc1...4655
10/30/20251:58:21 AMsell$5.9$0.000012766.220.00001344462,780.38
0xb48...8B4d
0xfd...de48
10/30/20251:46:25 AMsell$5.56$0.000012795.860.00001348435,115.39
0x586...E725
0x56...3889
10/30/20251:42:07 AMsell$7.54$0.000012847.940.00001352587,219.37
0x92e...8465
0x77...aa19
10/30/20251:15:21 AMsell$4.91$0.000012885.170.00001357381,551.04
0x586...E725
0x53...c6ed
10/30/20251:08:11 AMsell$4.57$0.000012914.810.0000136354,194.61
0x586...E725
0x63...86a3
10/30/202512:53:19 AMsell$2.47$0.000012932.60.00001362191,289.79
0x586...E725
0x21...fead
10/30/202512:48:43 AMsell$1.55$0.000012951.640.00001364120,329.03
0x586...E725
0x54...7d4e
10/29/202511:08:53 PMsell$1.21$0.000012961.280.0000136594,005.98
0x586...E725
0xc4...5fd9
10/29/20254:02:29 PMbuy$6.16$0.00001326.490.00001391466,824.51
0x586...E725
0x8d...3836
10/29/20253:34:47 PMbuy$4.33$0.000013174.570.00001387329,450.36
0x639...2FC2
0xeb...3025
10/29/20252:28:49 PMbuy$4.9$0.000013145.160.00001384373,421.31
0x586...E725
0x10...4084
10/29/20259:35:33 AMbuy$4$0.000013114.220.00001381305,776.17
0x586...E725
0x8a...91f3
10/29/202512:39:33 AMsell$3.91$0.000012844.120.00001353305,029.84
0x586...E725
0x27...6eab
10/29/202512:26:35 AMsell$8.44$0.000012898.890.00001358655,017.08
0x586...E725
0xef...a08f
10/29/202512:24:05 AMsell$2.11$0.000012932.230.00001363163,782.62
0xc68...0bc4
0xb6...f35a
10/29/202512:24:05 AMsell$2.1$0.000012922.220.00001361163,115.31
0xc68...0bc4
0xb6...f35a
10/29/202512:22:03 AMsell$6.68$0.000012967.040.00001366515,839.68
0x586...E725
0xb6...2abc
10/29/202512:17:57 AMsell$6.86$0.000013017.230.00001371527,555.75
0x586...E725
0x4e...bd93