WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAM-WETH pair

Presyo USD
$0.064033
Presyo
0.0109777 WETH
TVL
$282,114.36
MKT CAP
$403.4K
5m
-0.84%
1h
1.38%
4h
33.10%
24h
757%
Ibahagi
TXNS
662
Mga Bumili
351
Mga Nagbenta
311
Dami
2M
Telegram price alerts
Pares:
0x9268dB96A130D67054E4cd97B6c03AAd7A550A58
LUNAM:
0xFD9C3570B3f15DB8575a61A0AeaE6475939e06A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNAM:
351.36B
Pinagsama WETH:
$34.03

LUNAM/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LUNAM token sa DEX Uniswap V2 ay $0.0000004033. Ang presyo ng LUNAM ay pataas 757% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $1,769,176.42. Ang kontrata ng LUNAM token ay 0xFD9C3570B3f15DB8575a61A0AeaE6475939e06A7 na may market cap na $403,352.95. Ang kontrata ng liquidity pool ay 0x9268dB96A130D67054E4cd97B6c03AAd7A550A58 na may kabuuang halaga na naka-lock (TVL) na $282,114.37. Ang LUNAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAM/WETH na may kontrata na address 0x9268dB96A130D67054E4cd97B6c03AAd7A550A58 ay $282,114.37.

Ang kabuuang transaksyon ng LUNAM/WETH ay 662 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 311 ang mga sales transactions.

Ang LUNAM/WETH pool ay may trading volume na $1,769,176.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAM sa WETH ay 0.00000000009777, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNAM sa USD ay $0.0000004033 ngayon.

LUNAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202510:00:27 AMsell$1,754.01$0.0640330.42510.01097774.35B
0xc2c...29A0
0x45...5c50
10/28/20259:57:49 AMbuy$1,162.41$0.0640740.28180.01098782.85B
0xa39...fBA4
0x45...8e08
10/28/20259:55:09 AMsell$1,782.8$0.0640670.43220.01098624.38B
0x348...2DFC
0x55...0088
10/28/20259:52:31 AMbuy$2,107.03$0.0640770.51150.01098985.17B
0xBBb...c797
0x8c...9386
10/28/20259:49:51 AMbuy$2,444.27$0.0639440.59390.01095836.2B
0x157...095e
0x3d...511d
10/28/20259:47:13 AMsell$1,804.49$0.0639060.4380.01094834.62B
0x2b3...aEa8
0xe8...8786
10/28/20259:44:35 AMbuy$2,062.34$0.0639270.50.01095225.25B
0xCD3...BAb5
0x3b...c8b4
10/28/20259:41:55 AMbuy$1,951.74$0.0638020.47480.01092495.13B
0xFE6...5c51
0xb2...6e13
10/28/20259:39:15 AMbuy$1,865.68$0.0636960.45390.01089935.05B
0x23b...fBa4
0x02...565f
10/28/20259:36:35 AMsell$2,026.78$0.0636780.49310.0108955.51B
0x62D...D0fc
0xac...fad3
10/28/20259:33:59 AMsell$2,332.12$0.0637980.56740.01092436.14B
0x487...3641
0x6e...c399
10/28/20259:31:21 AMsell$1,619.36$0.0639040.39440.01095124.15B
0xE53...87AD
0xcc...fb03
10/28/20259:28:41 AMbuy$829.38$0.0639510.2020.01096242.1B
0xb1b...179a
0x52...9b42
10/28/20259:26:01 AMsell$1,486.6$0.0639530.36140.01096123.76B
0xbf5...5733
0xa0...dce2
10/28/20259:23:23 AMsell$1,528.26$0.064040.37150.01098213.78B
0xfB1...86Fc
0x2b...2011
10/28/20259:20:45 AMsell$1,632.71$0.0641370.39630.0910043.95B
0x159...FB58
0xff...db09
10/28/20259:18:07 AMbuy$1,872.54$0.0641520.45480.0910084.51B
0x266...c749
0x54...734b
10/28/20259:15:25 AMsell$2,142.5$0.0641360.52030.0910045.18B
0xf84...22CE
0xfe...a23d
10/28/20259:12:47 AMbuy$2,038.77$0.0641590.49570.0910114.9B
0x1E6...54cB
0xe4...058b
10/28/20259:10:07 AMbuy$1,997.1$0.0640490.48480.0109834.93B
0xb8f...6ff4
0xaf...a031