WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.054365
Presyo
0.08223 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
61.90%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x42d84d0727449bfb7613a72DC752FA636BA06A47
LUNA:
0x953f3889200ce25c25D7c5b251742185369C1254
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
0.010106
Pinagsama WETH:
$0.0172

LUNA/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000004365. Ang presyo ng LUNA ay pataas 61.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,755.60. Ang kontrata ng LUNA token ay 0x953f3889200ce25c25D7c5b251742185369C1254 na may market cap na $33,614.00. Ang kontrata ng liquidity pool ay 0x42d84d0727449bfb7613a72DC752FA636BA06A47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x42d84d0727449bfb7613a72DC752FA636BA06A47 ay $1.00.

Ang kabuuang transaksyon ng LUNA/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $5,755.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000000223, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000004365 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:50:29 PMbuy$109.42$0.0543650.05590.0822325.07M
0x6f4...fE31
0x43...277d
02/11/20261:49:57 PMbuy$153.31$0.0543220.07830.08220735.46M
0x810...A4e3
0x6d...3362
02/11/20261:49:35 PMbuy$169.89$0.0542830.08650.0821839.67M
0x0e8...51D8
0x74...cd59
02/11/20261:49:03 PMbuy$84.52$0.0542150.04330.08215920.05M
0x9dF...a561
0x04...439c
02/11/20261:48:29 PMbuy$195.88$0.0541840.10.08213646.81M
0xA0c...2cE7
0xe2...22b9
02/11/20261:48:03 PMbuy$141.6$0.0541290.07230.08210834.29M
0x68C...64e9
0xb9...5caf
02/11/20261:47:39 PMbuy$94.16$0.0540890.04810.08208823.03M
0x6f4...fE31
0xd1...f74a
02/11/20261:46:41 PMbuy$141.64$0.0540540.07230.08206934.94M
0x810...A4e3
0x70...77ec
02/11/20261:46:13 PMbuy$121.5$0.0540070.06210.08204830.32M
0x28c...b92F
0x2e...2fd3
02/11/20261:45:39 PMbuy$83.71$0.0539730.04280.08203121.07M
0x0e8...51D8
0x83...bba4
02/11/20261:45:11 PMbuy$149.49$0.0539320.07650.08201238.01M
0x9dF...a561
0x9d...cc0b
02/11/20261:44:41 PMbuy$95.91$0.0538920.04910.08199224.64M
0xA0c...2cE7
0x46...1e5f
02/11/20261:44:07 PMbuy$210.52$0.0538430.10780.08196854.77M
0xbd6...af76
0xb9...ba65
02/11/20261:43:23 PMbuy$95.94$0.0537980.04910.08194325.26M
0x68C...64e9
0xe2...379d
02/11/20261:42:53 PMbuy$251.25$0.0537670.12780.08191666.69M
0xAf1...45DF
0x78...6b18
02/11/20261:42:27 PMbuy$256.18$0.053670.1310.08187669.8M
0x148...5880
0x92...c95f
02/11/20261:41:51 PMbuy$255.85$0.0535930.13080.08183771.2M
0x6f4...fE31
0x4f...3550
02/11/20261:41:19 PMbuy$192.41$0.0535250.09840.08180254.58M
0x810...A4e3
0x23...478a
02/11/20261:40:43 PMbuy$181.42$0.0534720.09270.08177452.24M
0x28c...b92F
0x11...171a
02/11/20261:40:03 PMbuy$259.97$0.0534130.13260.08174176.16M
0x0e8...51D8
0x54...73f9