WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00008156
Presyo
0.074195 WETH
TVL
$57,524.59
MKT CAP
$81.6K
5m
-2.69%
1h
-43.46%
4h
-43.49%
24h
392%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
667K
Telegram price alerts
Pares:
0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58
LUNA:
0xa4883b2C0b83AdB0a069655aBffC233F3F5154FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
446.88M
Pinagsama WETH:
$10.83

LUNA/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V3 ay $0.00008156. Ang presyo ng LUNA ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3233 trades na may dami ng kalakalan na $666,540.14. Ang kontrata ng LUNA token ay 0xa4883b2C0b83AdB0a069655aBffC233F3F5154FD na may market cap na $81,569.10. Ang kontrata ng liquidity pool ay 0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58 na may kabuuang halaga na naka-lock (TVL) na $57,524.60. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58 ay $57,524.60.

Ang kabuuang transaksyon ng LUNA/WETH ay 3233 sa nakaraang 24 na oras, kung saan 1886 ang mga buy transactions, at 1347 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $666,540.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000004195, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008156 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:18:41 AMsell$144.11$0.000082090.074110.0742211.76M
0xcac...31e7
0xf5...f689
02/11/20268:18:47 AMsell$95.51$0.000081560.049120.0741951.17M
0x563...C468
0x14...eb77
02/11/20268:18:43 AMbuy$5.86$0.000082260.0030150.0742371,261.3
0xc70...88ba
0xe2...bb39
02/11/20268:18:11 AMsell$14.24$0.000082510.0073220.07424172,681.83
0x5c1...3466
0x0c...60f9
02/11/20268:18:07 AMbuy$9.63$0.000083020.004950.074266116,016.96
0x4A0...18E6
0x53...2b1a
02/11/20268:17:49 AMsell$125.19$0.000082780.064340.0742541.51M
0xa60...fEF4
0xde...c49b
02/11/20268:17:15 AMsell$52.02$0.000083070.026770.074275626,238.87
0x5ed...2f55
0xab...cecd
02/11/20268:16:35 AMsell$147.3$0.000082880.075790.0742641.78M
0x065...0B6d
0x69...ef86
02/11/20268:16:35 AMbuy$145.75$0.000083370.0750.074291.75M
0xb95...eCbc
0xd3...6532
02/11/20268:15:41 AMsell$191.3$0.000083660.098440.0743052.29M
0x094...bF14
0xc3...aa4c
02/11/20268:15:13 AMbuy$96.48$0.000084380.049650.0743421.14M
0x250...f1aF
0x39...e65d
02/11/20268:14:49 AMbuy$194.49$0.000083780.10.0743072.32M
0x232...44B0
0x8c...46cb
02/11/20268:14:33 AMsell$154.2$0.000083170.07930.0742771.85M
0xFCa...AbDD
0x32...31d4
02/11/20268:14:05 AMbuy$96.23$0.000083790.04950.0743091.15M
0x4d4...579e
0x84...5d29
02/11/20268:13:33 AMsell$105.52$0.000083350.054240.0742851.27M
0xf23...B14c
0xe2...cf0f
02/11/20268:12:59 AMsell$91.85$0.000083820.047210.0743081.1M
0x407...608C
0xbe...c17f
02/11/20268:12:39 AMsell$19.04$0.000084180.0097780.074321226,259.52
0x6ba...1f6A
0x5b...71f2
02/11/20268:12:35 AMbuy$58.35$0.000084470.030.074343690,727.33
0x5c1...3466
0xe3...adca
02/11/20268:11:47 AMsell$191.76$0.000084370.098480.0743332.27M
0xe64...7210
0xa2...32e3
02/11/20268:11:05 AMsell$107.77$0.00008470.055580.0743681.27M
0x948...5c33
0xec...29ca