WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.055333
Presyo
0.081764 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
78.28%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xFccc8F76DD909976C812099da3F7c45452eE8894
LUNA:
0x23355c03be908a93eD8EF49A77237722a6C96f03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
0.0101188
Pinagsama WETH:
$0.0172

LUNA/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000005333. Ang presyo ng LUNA ay pataas 78.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,677.45. Ang kontrata ng LUNA token ay 0x23355c03be908a93eD8EF49A77237722a6C96f03 na may market cap na $45,332.44. Ang kontrata ng liquidity pool ay 0xFccc8F76DD909976C812099da3F7c45452eE8894 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xFccc8F76DD909976C812099da3F7c45452eE8894 ay $1.00.

Ang kabuuang transaksyon ng LUNA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $8,677.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000001764, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000005333 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:51:07 AMbuy$346.1$0.0553330.11450.08176464.9M
0xE1F...8b41
0xa9...7087
11/18/20257:50:43 AMbuy$132.39$0.0552580.04380.08173925.18M
0x696...3dE7
0xd5...2010
11/18/20257:50:09 AMbuy$332.8$0.0551850.11010.08171564.17M
0x93D...8ebc
0xaf...8174
11/18/20257:49:37 AMbuy$221.65$0.0551020.07330.08168743.44M
0x4c0...DE22
0x2f...f84f
11/18/20257:49:17 AMbuy$141.36$0.0550520.04670.08166827.98M
0xE1F...8b41
0x6c...1c6b
11/18/20257:48:47 AMbuy$347.17$0.0549770.11470.08164469.75M
0xea0...aB10
0x96...81c7
11/18/20257:48:27 AMbuy$240.93$0.0548880.07960.08161549.29M
0x696...3dE7
0xaf...51c6
11/18/20257:47:55 AMbuy$403.17$0.0547910.13320.08158384.14M
0x1bE...20c9
0x91...21e5
11/18/20257:47:21 AMbuy$110.67$0.0547110.03660.08155823.49M
0x93D...8ebc
0xd4...6750
11/18/20257:46:55 AMbuy$426.24$0.0546370.14080.08153191.91M
0xB4f...16ec
0x20...bfd1
11/18/20257:46:25 AMbuy$182.45$0.0545460.06030.08150240.13M
0xDD7...E66b
0x3d...4f58
11/18/20257:46:03 AMbuy$308.29$0.054470.1020.08147968.96M
0xa71...9595
0x93...ae15
11/18/20257:45:37 AMbuy$260.83$0.0543890.08630.08145259.43M
0x4c0...DE22
0x8c...0e04
11/18/20257:45:11 AMbuy$227.93$0.054320.07540.08142952.75M
0xE1F...8b41
0x78...a747
11/18/20257:44:49 AMbuy$135.14$0.054270.04470.08141231.65M
0xea0...aB10
0x13...b3d1
11/18/20257:44:13 AMbuy$219.49$0.054220.07260.08139552.01M
0x696...3dE7
0x18...dc33
11/18/20257:43:49 AMbuy$299.41$0.0541490.0990.08137172.16M
0x1bE...20c9
0x41...2eb6
11/18/20257:43:27 AMbuy$316.67$0.0540680.10460.08134377.83M
0x93D...8ebc
0x1b...5ed4
11/18/20257:42:59 AMbuy$297.32$0.0539810.09830.08131674.68M
0xB4f...16ec
0x75...5535
11/18/20257:42:33 AMbuy$307.6$0.0538990.10170.08128978.89M
0xDD7...E66b
0x6c...7ec1