WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMINA-WETH pair

Presyo USD
$0.054589
Presyo
0.081203 WETH
TVL
$229,158.49
MKT CAP
$458.9K
5m
-1.80%
1h
-12.38%
4h
2.70%
24h
1,126%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x0fA0fb87A0cED71Ae1C71Bb0A7256433A2c56877
LUMINA:
0x69d5055A246C68CF0aE985b6518e30515B84aB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUMINA:
28.95B
Pinagsama WETH:
$25.26

LUMINA/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng LUMINA token sa DEX Uniswap V3 ay $0.000004589. Ang presyo ng LUMINA ay pataas 1,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6022 trades na may dami ng kalakalan na $2,313,999.64. Ang kontrata ng LUMINA token ay 0x69d5055A246C68CF0aE985b6518e30515B84aB07 na may market cap na $458,902.39. Ang kontrata ng liquidity pool ay 0x0fA0fb87A0cED71Ae1C71Bb0A7256433A2c56877 na may kabuuang halaga na naka-lock (TVL) na $229,158.50. Ang LUMINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMINA/WETH na may kontrata na address 0x0fA0fb87A0cED71Ae1C71Bb0A7256433A2c56877 ay $229,158.50.

Ang kabuuang transaksyon ng LUMINA/WETH ay 6022 sa nakaraang 24 na oras, kung saan 2543 ang mga buy transactions, at 3479 ang mga sales transactions.

Ang LUMINA/WETH pool ay may trading volume na $2,313,999.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMINA sa WETH ay 0.000000001203, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMINA sa USD ay $0.000004589 ngayon.

LUMINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:20:25 PMsell$2.22$0.0545890.00058390.081203485,052.81
0x1ad...3B60
0x85...3f4a
07/21/202512:18:17 PMbuy$190.17$0.0546650.050.08122640.76M
0x45F...Fa9E
0xa6...7679
07/21/202512:15:35 PMsell$138.69$0.0545720.036450.08120130.33M
0x372...AdDb
0xe2...4f23
07/21/202512:14:25 PMbuy$50$0.0546730.013120.08122710.7M
0x3C5...B5d8
0x1d...111d
07/21/202512:13:17 PMsell$4.62$0.0545750.0012150.0812021.01M
0x8b4...8303
0x5e...d89f
07/21/202512:12:23 PMsell$0.09074$0.0545670.000023880.08120219,870
0x0AD...88dA
0x62...84bb
07/21/202512:09:51 PMsell$1,471.5$0.0546210.38710.081215318.42M
0x495...28e5
0xd6...d7ef
07/21/202512:09:23 PMsell$1,217.49$0.0547170.32010.08124258.08M
0x376...7b89
0x00...5253
07/21/202512:08:11 PMbuy$13.42$0.0548670.0035210.0812772.76M
0x730...75Fc
0x6f...c98c
07/21/202512:07:37 PMbuy$99.63$0.0548630.026140.08127620.49M
0xA16...64f2
0xb0...1140
07/21/202512:07:21 PMsell$7.39$0.0547720.0019370.0812491.55M
0xD41...1AE5
0x9d...7bf5
07/21/202512:07:01 PMbuy$1,132.8$0.0548230.2970.081264234.84M
0x4F8...dEAD
0xed...f057
07/21/202512:05:53 PMbuy$9.88$0.0547690.0025990.0812542.07M
0x87c...e331
0x01...fbc4
07/21/202512:04:49 PMbuy$199.41$0.0547650.052390.08125241.85M
0xA16...64f2
0x51...5abc
07/21/202512:03:27 PMbuy$0.6271$0.0547480.00016510.08125132,090.72
0xAcf...9A4a
0xe9...ab73
07/21/202512:03:17 PMbuy$1.73$0.0547480.00045780.08125366,211.85
0xAcf...9A4a
0x79...e611
07/21/202512:02:51 PMsell$36.77$0.0546580.0096750.0812257.89M
0x89c...4484
0x77...8a0b
07/21/202512:01:09 PMsell$0.09277$0.0546680.000024360.08122619,870
0x5C5...F6a8
0x2a...df02
07/21/202511:59:41 AMsell$46.72$0.0546720.012260.08122610M
0x9b4...23e5
0x1f...6c6f
07/21/202511:57:13 AMsell$422.01$0.0546910.11070.0812389.96M
0xbD3...7E17
0xf3...19d1