WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.056011
Presyo
0.082882 WETH
TVL
$1.59
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
7.79%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xE5302068Af2DD8b26733E01c121206d45a2872AE
LUFFY:
0x1E3d74E22bc24061aA42e6e4e0A87B8c11cfA32D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
48,534.27
Pinagsama WETH:
$0.0001404

LUFFY/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000006011. Ang presyo ng LUFFY ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,143.00. Ang kontrata ng LUFFY token ay 0x1E3d74E22bc24061aA42e6e4e0A87B8c11cfA32D na may market cap na $45,085.68. Ang kontrata ng liquidity pool ay 0xE5302068Af2DD8b26733E01c121206d45a2872AE na may kabuuang halaga na naka-lock (TVL) na $1.59. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0xE5302068Af2DD8b26733E01c121206d45a2872AE ay $1.59.

Ang kabuuang transaksyon ng LUFFY/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $1,143.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000002882, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000006011 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:35:07 AMbuy$0.002085$0.0560110.0510.082882346.92
0xAbb...5bd3
0x4e...c3b0
03/15/20261:34:55 AMbuy$0.002084$0.0559240.0510.082841351.93
0xCBc...8d0F
0x6a...7456
03/15/20261:34:47 AMsell$1.22$0.0558460.00058770.082804209,579.57
0xaD2...2f87
0x71...185c
03/15/20261:34:45 AMbuy$195.98$0.0558550.0940.08280833.47M
0x52D...cB7D
0xfb...d488
03/15/20261:34:39 AMbuy$1.22$0.0558290.00058580.082795209,579.57
0xaD2...2f87
0x8d...7feb
03/15/20261:34:07 AMbuy$185.49$0.05580.0890.08278331.98M
0x9Fe...B39d
0xca...91b4
03/15/20261:33:51 AMsell$0.5232$0.0557410.0002510.08275491,130.18
0xaD2...2f87
0xed...8614
03/15/20261:33:29 AMbuy$108.46$0.0557650.0520.08276418.81M
0xf96...7E16
0x01...ea48
03/15/20261:32:51 AMbuy$72.96$0.0557370.0350.08275212.72M
0x6E4...6ad3
0x18...f055
03/15/20261:32:29 AMbuy$0.2085$0.0557280.00010.08274736,395.05
0xaD2...2f87
0xb4...11be
03/15/20261:32:23 AMbuy$0.2084$0.0557280.00010.08274736,395.41
0xaD2...2f87
0x3f...b9ca
03/15/20261:32:13 AMbuy$199.1$0.0557310.0950.08273434.74M
0x933...B9Dc
0x0d...14f2
03/15/20261:31:43 AMbuy$177.22$0.0556510.0850.0827131.36M
0xce0...EEcC
0x1d...9d2a
03/15/20261:31:33 AMbuy$0.1031$0.0556260.00004950.08269918,339.71
0xaD2...2f87
0x21...dac5
03/15/20261:31:01 AMbuy$200.26$0.0556030.0960.08268635.74M
0x52D...cB7D
0x98...2f0d
03/15/20261:30:41 AMbuy$0.002086$0.0555760.0510.082673374.06
0xCBc...8d0F
0xe0...f0bc