WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.056159
Presyo
0.083029 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
29.60%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xe27f67733112D631671b509123e9ded1faa0a0d4
LUFFY:
0xb65706b99206d96e31aC4451450E86Fbf2A712d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0119112
Pinagsama WETH:
$0.0172

LUFFY/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000006159. Ang presyo ng LUFFY ay pataas 29.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,962.23. Ang kontrata ng LUFFY token ay 0xb65706b99206d96e31aC4451450E86Fbf2A712d9 na may market cap na $53,584.30. Ang kontrata ng liquidity pool ay 0xe27f67733112D631671b509123e9ded1faa0a0d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0xe27f67733112D631671b509123e9ded1faa0a0d4 ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $5,962.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000003029, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000006159 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:38:27 AMbuy$2.79$0.0561590.0013720.083029453,063.34
0x54E...bC75
0x71...a18f
03/01/20263:38:21 AMbuy$89.42$0.0561450.0440.08302314.55M
0xf96...7E16
0x72...91c3
03/01/20263:37:43 AMbuy$213.44$0.0561060.1050.08300434.95M
0x6E4...6ad3
0x78...4db1
03/01/20263:37:01 AMbuy$71.16$0.0560710.0350.08298511.72M
0x933...B9Dc
0x01...121c
03/01/20263:36:25 AMbuy$81.32$0.056050.040.08297513.44M
0xce0...EEcC
0x5a...8147
03/01/20263:35:53 AMbuy$134.19$0.0560220.0660.08296222.28M
0x52D...cB7D
0x45...6685
03/01/20263:35:27 AMbuy$244$0.0559730.120.08293740.85M
0x9Fe...B39d
0x8c...4388
03/01/20263:34:41 AMbuy$260.12$0.0559040.1280.08290544.05M
0xf96...7E16
0x75...d60d
03/01/20263:34:01 AMbuy$268.28$0.0558370.1320.08287245.96M
0x6E4...6ad3
0x61...490d
03/01/20263:33:35 AMbuy$189.04$0.0557790.0930.08284332.71M
0x933...B9Dc
0x24...3834
03/01/20263:33:01 AMbuy$208.99$0.0557180.1030.08281836.55M
0xce0...EEcC
0xa5...5ab5
03/01/20263:32:31 AMbuy$56.85$0.0556880.0280.0828019.99M
0x52D...cB7D
0xb5...e4f0
03/01/20263:31:59 AMbuy$87.29$0.0556690.0430.08279215.4M
0x9Fe...B39d
0x93...3529
03/01/20263:31:35 AMbuy$259.88$0.0556260.1280.08277146.19M
0xf96...7E16
0xa3...f322
03/01/20263:31:09 AMbuy$38.56$0.0555860.0190.0827526.9M
0x6E4...6ad3
0xe9...2e2b
03/01/20263:30:27 AMbuy$191.11$0.0555670.0940.08273834.33M
0x933...B9Dc
0xb3...3528
03/01/20263:29:43 AMbuy$174.89$0.0555220.0860.08271531.67M
0xce0...EEcC
0x78...d9e2
03/01/20263:29:09 AMbuy$69.18$0.0554960.0340.082712.59M
0x52D...cB7D
0xa3...8c89
03/01/20263:28:35 AMbuy$203.37$0.0554590.10.08268437.26M
0x9Fe...B39d
0xbf...0fc3
03/01/20263:28:11 AMbuy$205.14$0.0554010.1010.08265937.98M
0xf96...7E16
0x44...bc83