WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.057423
Presyo
0.083768 WETH
TVL
$1
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
38.21%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x3F8Fe8aD054fC230EfF99b947E623929B227c5E1
LUFFY:
0x9d119fa19eedd638830C7705f4866ecee4db6FF0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0111363
Pinagsama WETH:
$0.01612

LUFFY/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000007423. Ang presyo ng LUFFY ay pataas 38.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,445.11. Ang kontrata ng LUFFY token ay 0x9d119fa19eedd638830C7705f4866ecee4db6FF0 na may market cap na $55,673.83. Ang kontrata ng liquidity pool ay 0x3F8Fe8aD054fC230EfF99b947E623929B227c5E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x3F8Fe8aD054fC230EfF99b947E623929B227c5E1 ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $7,445.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000003768, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000007423 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:44:23 AMbuy$120.17$0.0574230.0610.08376816.19M
0x6E4...6ad3
0x98...588e
02/22/20263:43:53 AMbuy$102.53$0.0573940.0520.0837513.87M
0x933...B9Dc
0x67...e309
02/22/20263:43:19 AMbuy$49.29$0.0573710.0250.0837376.69M
0x9Fe...B39d
0x75...ec32
02/22/20263:42:53 AMbuy$82.71$0.057340.0420.08372711.27M
0xf96...7E16
0x4b...9061
02/22/20263:42:19 AMbuy$41.35$0.0573210.0210.0837175.65M
0x6E4...6ad3
0xea...e2a2
02/22/20263:41:57 AMbuy$246.17$0.0572760.1250.08369433.83M
0x933...B9Dc
0x35...4f7e
02/22/20263:41:21 AMbuy$84.77$0.0572310.0430.08366811.72M
0xce0...EEcC
0x35...afd1
02/22/20263:40:57 AMbuy$214.82$0.0571820.1090.08364429.91M
0x9Fe...B39d
0xfb...fcaf
02/22/20263:40:17 AMbuy$163.75$0.0571310.0830.08361422.96M
0xf96...7E16
0x44...98d7
02/22/20263:39:59 AMbuy$76.86$0.0570860.0390.08359510.85M
0x6E4...6ad3
0x2e...16c6
02/22/20263:39:23 AMbuy$114.43$0.0570640.0580.0835816.2M
0x933...B9Dc
0xef...b87d
02/22/20263:38:43 AMbuy$151.76$0.0570160.0770.08355921.63M
0xce0...EEcC
0x82...5a5f
02/22/20263:37:59 AMbuy$130.08$0.0569720.0660.08353718.66M
0x52D...cB7D
0x15...6300
02/22/20263:37:31 AMbuy$163.58$0.0569270.0830.08351423.61M
0x9Fe...B39d
0x44...930e
02/22/20263:36:55 AMbuy$248.34$0.0568640.1260.08348336.18M
0xf96...7E16
0x3e...0b10
02/22/20263:36:13 AMbuy$224.86$0.0567980.1140.08344633.08M
0x6E4...6ad3
0x89...fff2
02/22/20263:35:31 AMbuy$70.94$0.0567470.0360.08342310.51M
0x933...B9Dc
0xce...8130
02/22/20263:34:59 AMbuy$157.8$0.0567190.080.08340623.49M
0xce0...EEcC
0xdd...d846
02/22/20263:34:25 AMbuy$145.94$0.0566720.0740.08338321.87M
0x52D...cB7D
0x10...d899
02/22/20263:33:43 AMbuy$76.8$0.0566290.0390.08336611.59M
0x9Fe...B39d
0x8b...2b9c