WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.057261
Presyo
0.083697 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
40.07%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0x24A53c53806240CD1010244D33E21057B4d0e97A
LUFFY:
0xA00796929117999184B9fB5d81b277592A6164d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0112748
Pinagsama WETH:
$0.0176

LUFFY/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000007261. Ang presyo ng LUFFY ay pataas 40.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,293.21. Ang kontrata ng LUFFY token ay 0xA00796929117999184B9fB5d81b277592A6164d1 na may market cap na $55,187.79. Ang kontrata ng liquidity pool ay 0x24A53c53806240CD1010244D33E21057B4d0e97A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x24A53c53806240CD1010244D33E21057B4d0e97A ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $7,293.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000003697, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000007261 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:16:29 AMbuy$137.45$0.0572610.070.08369718.93M
0x9Fe...B39d
0xdd...1970
02/21/20267:15:59 AMbuy$235.64$0.0572030.120.08366832.71M
0xf96...7E16
0xe2...b4e8
02/21/20267:15:21 AMbuy$39.26$0.0571590.020.0836465.48M
0xce0...EEcC
0x16...f519
02/21/20267:14:51 AMbuy$274.77$0.0571080.140.08362138.65M
0x52D...cB7D
0xc5...0db0
02/21/20267:14:07 AMbuy$105.98$0.057050.0540.08359215.03M
0x9Fe...B39d
0xaa...1c54
02/21/20267:13:29 AMbuy$70.67$0.0570240.0360.08357810.06M
0xf96...7E16
0x17...17fb
02/21/20267:13:01 AMbuy$127.6$0.0569940.0650.08356218.24M
0x6E4...6ad3
0xfe...d24f
02/21/20267:12:39 AMbuy$276.73$0.056930.1410.08353139.93M
0x933...B9Dc
0x94...a1bb
02/21/20267:12:09 AMbuy$194.33$0.056860.0990.08349428.33M
0xce0...EEcC
0x25...b7b7
02/21/20267:11:31 AMbuy$261.07$0.0567910.1330.08345938.44M
0x52D...cB7D
0x04...7ee5
02/21/20267:10:57 AMbuy$139.39$0.0567320.0710.08342820.71M
0x9Fe...B39d
0x59...91ca
02/21/20267:10:29 AMbuy$270.93$0.056670.1380.08339740.62M
0xf96...7E16
0x91...c419
02/21/20267:09:57 AMbuy$184.55$0.0566020.0940.08336327.95M
0x6E4...6ad3
0xfc...a405
02/21/20267:09:19 AMbuy$133.44$0.0565520.0680.08333920.37M
0x933...B9Dc
0xb9...b879
02/21/20267:08:51 AMbuy$117.78$0.0565170.060.0833218.07M
0xce0...EEcC
0x59...1e68
02/21/20267:08:27 AMbuy$82.55$0.0564950.0420.08330512.71M
0x52D...cB7D
0xfc...9ef7
02/21/20267:07:43 AMbuy$166.71$0.0564450.0850.08328625.87M
0x9Fe...B39d
0x57...5463
02/21/20267:06:59 AMbuy$156.86$0.0563960.080.08326224.52M
0xf96...7E16
0x71...5de4
02/21/20267:06:33 AMbuy$223.53$0.056340.1140.08323335.25M
0x6E4...6ad3
0xc9...cc3c
02/21/20267:05:57 AMbuy$205.89$0.0562780.1050.08320132.79M
0x933...B9Dc
0xe6...d2da