WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.058188
Presyo
0.084163 WETH
TVL
$1
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
42.55%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x414100B9c4644dE9dfAa279AC5ddc822652bbdfE
LUFFY:
0x2AE254FE67E9eABAC2a19797d208510b2aCfe46d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0112222
Pinagsama WETH:
$0.0177

LUFFY/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000008188. Ang presyo ng LUFFY ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,785.86. Ang kontrata ng LUFFY token ay 0x2AE254FE67E9eABAC2a19797d208510b2aCfe46d na may market cap na $56,501.78. Ang kontrata ng liquidity pool ay 0x414100B9c4644dE9dfAa279AC5ddc822652bbdfE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x414100B9c4644dE9dfAa279AC5ddc822652bbdfE ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $7,785.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000004163, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000008188 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:51:35 AMbuy$66.87$0.0581880.0340.0841638.17M
0xce0...EEcC
0x38...34f1
02/21/20261:51:01 AMbuy$161.3$0.058150.0820.08414319.79M
0x52D...cB7D
0x2a...0f9f
02/21/20261:50:35 AMbuy$230.2$0.0580840.1170.08410828.48M
0x6E4...6ad3
0x8e...e6a3
02/21/20261:49:55 AMbuy$49.19$0.0580360.0250.0840846.12M
0x9Fe...B39d
0x96...4070
02/21/20261:49:17 AMbuy$265.56$0.057980.1350.08405633.28M
0xf96...7E16
0xc4...a136
02/21/20261:48:31 AMbuy$70.81$0.0579220.0360.0840278.94M
0x6E4...6ad3
0x78...5fcd
02/21/20261:47:45 AMbuy$226.32$0.0578750.1150.08400128.74M
0x933...B9Dc
0x5f...7723
02/21/20261:47:01 AMbuy$78.68$0.057820.040.08397510.06M
0x52D...cB7D
0xf3...9dab
02/21/20261:46:25 AMbuy$279.41$0.0577610.1420.08394436M
0x9Fe...B39d
0x5a...3178
02/21/20261:45:53 AMbuy$49.18$0.0577050.0250.0839166.38M
0xf96...7E16
0xa5...3846
02/21/20261:45:23 AMbuy$173.12$0.0576670.0880.08389722.58M
0x6E4...6ad3
0x58...f208
02/21/20261:44:45 AMbuy$151.48$0.0576130.0770.08386919.9M
0x933...B9Dc
0x43...8189
02/21/20261:44:15 AMbuy$218.4$0.0575520.1110.08383828.92M
0xce0...EEcC
0x82...0f3d
02/21/20261:43:39 AMbuy$230.15$0.0574750.1170.083830.79M
0x52D...cB7D
0x27...2189
02/21/20261:42:59 AMbuy$80.62$0.0574220.0410.08377410.86M
0x9Fe...B39d
0x7e...ae97
02/21/20261:42:25 AMbuy$196.69$0.0573770.10.0837526.66M
0xf96...7E16
0x43...542f
02/21/20261:41:43 AMbuy$112.1$0.0573260.0570.08372515.3M
0x6E4...6ad3
0x8c...aa54
02/21/20261:41:01 AMbuy$41.31$0.0573030.0210.0837125.66M
0x933...B9Dc
0x91...0b38
02/21/20261:40:31 AMbuy$143.63$0.0572740.0730.08369619.75M
0xce0...EEcC
0x00...c321
02/21/20261:40:01 AMbuy$206.62$0.0572170.1050.08366728.63M
0x52D...cB7D
0x89...c872