WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.05959
Presyo
0.08491 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
30.15%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x1DB500f999c74EC3219B7724D1602edE78F47392
LUFFY:
0xD6675e0B18a8CEb858D037A9e67165469c36C402
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
233,620
Pinagsama WETH:
$0.0176

LUFFY/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00000959. Ang presyo ng LUFFY ay pataas 30.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,865.86. Ang kontrata ng LUFFY token ay 0xD6675e0B18a8CEb858D037A9e67165469c36C402 na may market cap na $51,791.33. Ang kontrata ng liquidity pool ay 0x1DB500f999c74EC3219B7724D1602edE78F47392 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x1DB500f999c74EC3219B7724D1602edE78F47392 ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $5,865.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.00000000491, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00000959 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:50:59 AMbuy$13.54$0.059590.0069340.084911.41M
0x048...cEF5
0xda...f10b
02/20/20262:50:59 AMbuy$218.77$0.0595410.1120.08488422.93M
0xce0...EEcC
0x3e...b740
02/20/20262:50:25 AMbuy$109.34$0.0594680.0560.08484911.55M
0x52D...cB7D
0xeb...687a
02/20/20262:49:47 AMbuy$203.08$0.0594020.1040.08481521.6M
0x9Fe...B39d
0x33...bcd9
02/20/20262:49:19 AMbuy$111.25$0.0593320.0570.08478111.92M
0xf96...7E16
0x13...3c3f
02/20/20262:48:55 AMbuy$152.31$0.0592810.0780.08475216.41M
0x6E4...6ad3
0x77...d82b
02/20/20262:48:35 AMbuy$165.98$0.0592140.0850.08471818.01M
0x933...B9Dc
0xb1...328e
02/20/20262:48:03 AMbuy$42.96$0.0591720.0220.0846964.68M
0xce0...EEcC
0x56...c7e8
02/20/20262:47:23 AMbuy$154.25$0.0591290.0790.08467516.9M
0x52D...cB7D
0x68...fe42
02/20/20262:46:47 AMbuy$64.46$0.0590870.0330.0846527.09M
0x9Fe...B39d
0xd7...85ac
02/20/20262:46:03 AMbuy$97.7$0.0590570.050.08463410.79M
0xf96...7E16
0x93...a2f8
02/20/20262:45:41 AMbuy$70.34$0.0590210.0360.0846177.8M
0x6E4...6ad3
0xc4...e423
02/20/20262:45:19 AMbuy$236.41$0.0589570.1210.08458426.39M
0x933...B9Dc
0xbf...0943
02/20/20262:44:35 AMbuy$193.42$0.0588690.0990.08453921.81M
0xce0...EEcC
0xb2...15c4
02/20/20262:44:09 AMbuy$85.96$0.0588110.0440.084519.76M
0x52D...cB7D
0x8f...8fdd
02/20/20262:43:39 AMbuy$162.17$0.0587610.0830.08448418.51M
0x9Fe...B39d
0x73...8ed5
02/20/20262:43:19 AMbuy$150.44$0.0586970.0770.08445117.3M
0xf96...7E16
0xe2...edcf
02/20/20262:42:47 AMbuy$144.59$0.0586380.0740.08442116.74M
0x6E4...6ad3
0xc2...10ed
02/20/20262:42:23 AMbuy$185.58$0.058570.0950.08438621.66M
0x933...B9Dc
0x65...6928
02/20/20262:41:39 AMbuy$54.7$0.0585220.0280.0843626.42M
0xce0...EEcC
0x7c...a401