WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.056299
Presyo
0.083223 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
41.98%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x89e1754915612C4FBfd16F9E0129f5f03aADC976
LUFFY:
0x9fF8C3719D411C20A3D65953fFFFCA8724F64829
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0111473
Pinagsama WETH:
$0.01612

LUFFY/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000006299. Ang presyo ng LUFFY ay pataas 41.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,778.15. Ang kontrata ng LUFFY token ay 0x9fF8C3719D411C20A3D65953fFFFCA8724F64829 na may market cap na $56,069.05. Ang kontrata ng liquidity pool ay 0x89e1754915612C4FBfd16F9E0129f5f03aADC976 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x89e1754915612C4FBfd16F9E0129f5f03aADC976 ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $7,778.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000003223, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000006299 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:32:01 AMbuy$183.71$0.0562990.0940.08322329.16M
0x52D...cB7D
0x0e...71e9
02/20/20261:31:35 AMbuy$160.27$0.0562540.0820.08319925.63M
0xf96...7E16
0x78...3bc1
02/20/20261:31:07 AMbuy$105.53$0.0562180.0540.08318116.97M
0xce0...EEcC
0x24...5760
02/20/20261:30:43 AMbuy$93.81$0.0561910.0480.08316715.15M
0x52D...cB7D
0xa6...076c
02/20/20261:30:09 AMbuy$214.99$0.056150.110.08314634.96M
0x9Fe...B39d
0xef...9d62
02/20/20261:29:29 AMbuy$41.04$0.0561170.0210.0831296.71M
0xf96...7E16
0x1c...4232
02/20/20261:28:55 AMbuy$207.15$0.0560820.1060.08311234.05M
0x6E4...6ad3
0x06...678c
02/20/20261:28:31 AMbuy$201.33$0.056030.1030.08308533.39M
0x933...B9Dc
0x25...9d46
02/20/20261:28:11 AMbuy$111.38$0.0559870.0570.08306418.6M
0xce0...EEcC
0x20...b09c
02/20/20261:27:43 AMbuy$82.06$0.0559610.0420.08305113.77M
0x52D...cB7D
0x47...11b8
02/20/20261:27:15 AMbuy$52.73$0.0559410.0270.0830428.88M
0x9Fe...B39d
0xfd...3d43
02/20/20261:26:35 AMbuy$54.69$0.0559280.0280.0830349.23M
0xf96...7E16
0x3d...cd1e
02/20/20261:26:07 AMbuy$132.86$0.0559050.0680.08302222.5M
0x6E4...6ad3
0x5e...356c
02/20/20261:25:37 AMbuy$35.16$0.0558820.0180.0830115.98M
0x933...B9Dc
0x8d...86e5
02/20/20261:25:11 AMbuy$74.25$0.0558690.0380.08300312.65M
0xce0...EEcC
0x72...5781
02/20/20261:24:29 AMbuy$177.89$0.0558390.0910.08298730.46M
0x52D...cB7D
0xfa...b8df
02/20/20261:23:55 AMbuy$250.17$0.0557820.1280.08295843.26M
0x9Fe...B39d
0x72...2e9d
02/20/20261:23:19 AMbuy$148.62$0.0557340.0760.08293225.92M
0xf96...7E16
0x85...72d5
02/20/20261:22:41 AMbuy$277.95$0.0556850.1420.08290448.89M
0x6E4...6ad3
0x01...607c
02/20/20261:21:59 AMbuy$211.42$0.0556230.1080.08287237.59M
0x933...B9Dc
0x64...08c3