WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.055608
Presyo
0.082878 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
41.22%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
8K
Telegram price alerts
Pares:
0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a
LUFFY:
0xcAe5563816911b5dA22b549c5a1c8F63E26C5384
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0111558
Pinagsama WETH:
$0.01612

LUFFY/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.000005608. Ang presyo ng LUFFY ay pataas 41.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,595.76. Ang kontrata ng LUFFY token ay 0xcAe5563816911b5dA22b549c5a1c8F63E26C5384 na may market cap na $55,524.99. Ang kontrata ng liquidity pool ay 0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $7,595.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000002878, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000005608 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:04:35 AMbuy$196.78$0.0556080.1010.08287835.09M
0x9Fe...B39d
0x4e...8da6
02/20/202612:03:55 AMbuy$42.89$0.0555840.0220.0828637.68M
0x9Fe...B39d
0xe5...3458
02/20/202612:03:21 AMbuy$192.98$0.0555540.0990.08284934.75M
0xf96...7E16
0x4e...c9f8
02/20/202612:02:41 AMbuy$66.27$0.0555230.0340.08283312M
0x52D...cB7D
0x81...a8d1
02/20/202612:02:17 AMbuy$68.21$0.0555060.0350.08282512.39M
0x9Fe...B39d
0x91...db0b
02/20/202612:01:35 AMbuy$109.03$0.0554790.0560.08281419.9M
0xf96...7E16
0x21...4517
02/20/202612:00:55 AMbuy$83.71$0.0554550.0430.08280215.34M
0x6E4...6ad3
0x2e...1cfa
02/20/202612:00:17 AMbuy$111.01$0.0554350.0570.0827920.43M
0x933...B9Dc
0x84...ea66
02/19/202611:59:53 PMbuy$253.22$0.0553920.130.08276846.96M
0xce0...EEcC
0x09...651c
02/19/202611:59:27 PMbuy$210.38$0.0553380.1080.0827439.41M
0x9Fe...B39d
0x2c...0ece
02/19/202611:58:53 PMbuy$132.47$0.0552980.0680.08271925M
0xf96...7E16
0xb1...a5a5
02/19/202611:58:17 PMbuy$235.65$0.0552530.1210.08269744.86M
0x6E4...6ad3
0x81...276f
02/19/202611:57:53 PMbuy$222.03$0.05520.1140.0826742.69M
0xce0...EEcC
0xe6...595a
02/19/202611:57:11 PMbuy$198.67$0.0551520.1020.08264538.56M
0x52D...cB7D
0x92...f0cc
02/19/202611:56:45 PMbuy$144.12$0.0551120.0740.08262428.19M
0x9Fe...B39d
0x3c...6318
02/19/202611:56:03 PMbuy$278.52$0.0550630.1430.08259955M
0xf96...7E16
0x5f...88af
02/19/202611:55:27 PMbuy$208.37$0.0550070.1070.08257141.61M
0x6E4...6ad3
0xa9...cce2
02/19/202611:54:47 PMbuy$220.09$0.0549590.1130.08254644.38M
0x933...B9Dc
0xa9...b44f
02/19/202611:54:25 PMbuy$36.99$0.0549280.0190.0825317.51M
0xce0...EEcC
0x81...17ae
02/19/202611:53:39 PMbuy$107.08$0.0549120.0550.08252321.8M
0x52D...cB7D
0x4e...022a