WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00001045
Presyo
0.083809 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
41.53%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0x76D5bCf74a54DCE4EFD6A7b1E03B0F46a5647e6E
LUFFY:
0x5d393936c7af6B8DfAC1BDdc73a6c2BAAa3c5333
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
0.0118121
Pinagsama WETH:
$0.0172

LUFFY/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00001045. Ang presyo ng LUFFY ay pataas 41.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,180.08. Ang kontrata ng LUFFY token ay 0x5d393936c7af6B8DfAC1BDdc73a6c2BAAa3c5333 na may market cap na $79,425.29. Ang kontrata ng liquidity pool ay 0x76D5bCf74a54DCE4EFD6A7b1E03B0F46a5647e6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x76D5bCf74a54DCE4EFD6A7b1E03B0F46a5647e6E ay $1.00.

Ang kabuuang transaksyon ng LUFFY/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $11,180.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000003809, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00001045 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:59:23 AMbuy$101.5$0.000010450.0370.0838099.71M
0x6E4...6ad3
0x60...acca
01/30/20261:58:47 AMbuy$274.34$0.000010390.10.08378726.4M
0xce0...EEcC
0xf8...e8b1
01/30/20261:58:15 AMbuy$145.25$0.000010310.0530.08376314.08M
0xce0...EEcC
0xaa...de62
01/30/20261:57:31 AMbuy$323.55$0.000010240.1180.08373631.58M
0x6E4...6ad3
0x70...e5f5
01/30/20261:57:07 AMbuy$200.16$0.000010160.0730.08370619.69M
0x933...B9Dc
0x13...7059
01/30/20261:56:39 AMbuy$203.02$0.00001010.0740.08368320.09M
0xce0...EEcC
0x24...045b
01/30/20261:56:03 AMbuy$167.11$0.000010030.0610.08366216.65M
0x9Fe...B39d
0xae...6dbc
01/30/20261:55:19 AMbuy$139.71$0.0599870.0510.08364513.99M
0x6E4...6ad3
0x1c...b8ff
01/30/20261:54:39 AMbuy$153.41$0.0599420.0560.08362915.43M
0x933...B9Dc
0xfa...9710
01/30/20261:54:07 AMbuy$377.65$0.0598490.1380.08359938.34M
0xce0...EEcC
0x12...774a
01/30/20261:53:25 AMbuy$212.9$0.0597330.0780.08356521.87M
0xf96...7E16
0x8f...dce3
01/30/20261:53:05 AMbuy$275.68$0.0596580.1010.08353828.54M
0x6E4...6ad3
0x9d...607c
01/30/20261:52:37 AMbuy$294.78$0.0595710.1080.08350630.8M
0x933...B9Dc
0x39...2f9f
01/30/20261:52:11 AMbuy$163.89$0.0595090.060.08348117.23M
0xce0...EEcC
0xd8...0523
01/30/20261:51:35 AMbuy$273.59$0.0594580.10.08345728.93M
0x52D...cB7D
0x4e...c806
01/30/20261:50:49 AMbuy$335.89$0.0593490.1230.08342335.93M
0xf96...7E16
0x53...43d0
01/30/20261:50:29 AMbuy$150.19$0.0592760.0550.08339616.19M
0x6E4...6ad3
0x4e...e8d1
01/30/20261:49:57 AMbuy$176.94$0.0591980.0650.08337819.24M
0x933...B9Dc
0x69...472f
01/30/20261:49:27 AMbuy$215.05$0.0591390.0790.08335723.53M
0xce0...EEcC
0x1f...57b4
01/30/20261:48:43 AMbuy$185.1$0.059080.0680.08333520.39M
0x52D...cB7D
0x20...7ff9