WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCY-WETH pair

Presyo USD
$0.0001072
Presyo
0.074397 WETH
TVL
$56,784.89
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
1,268%
Ibahagi
TXNS
856
Mga Bumili
527
Mga Nagbenta
329
Dami
332K
Telegram price alerts
Pares:
0x80B7Db553B5EAf29360eee61D0b4636BA222be71
LUCY:
0x13CEAEb06999eF10e42DC0aeaB70508942E64c97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCY:
268.72M
Pinagsama WETH:
$11.64

LUCY/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LUCY token sa DEX Uniswap V2 ay $0.0001072. Ang presyo ng LUCY ay pataas 1,268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $331,828.91. Ang kontrata ng LUCY token ay 0x13CEAEb06999eF10e42DC0aeaB70508942E64c97 na may market cap na $105,659.11. Ang kontrata ng liquidity pool ay 0x80B7Db553B5EAf29360eee61D0b4636BA222be71 na may kabuuang halaga na naka-lock (TVL) na $56,784.89. Ang LUCY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCY/WETH na may kontrata na address 0x80B7Db553B5EAf29360eee61D0b4636BA222be71 ay $56,784.89.

Ang kabuuang transaksyon ng LUCY/WETH ay 856 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 329 ang mga sales transactions.

Ang LUCY/WETH pool ay may trading volume na $331,828.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCY sa WETH ay 0.00000004397, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCY sa USD ay $0.0001072 ngayon.

LUCY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:57:41 AMbuy$1,195.05$0.000092890.490.07380812.86M
0x61D...B11A
0x7f...7639
06/27/20255:57:41 AMbuy$12.19$0.00010970.0050.074501111,077.47
0x94d...Cf18
0xaa...5eac
06/27/20255:57:41 AMsell$510.7$0.00010720.20930.0743974.76M
0x1BE...448c
0x4d...76fd
06/27/20255:57:41 AMbuy$1,707.22$0.00010940.70.07448516.53M
0x566...5033
0x7a...60f9
06/27/20255:57:21 AMbuy$6.09$0.000088880.00250.07364468,594.07
0x969...CC5f
0x66...2c56
06/27/20255:57:33 AMbuy$8.04$0.000088930.00330.07364690,495.01
0x3a4...de64
0x02...f086
06/27/20255:57:33 AMsell$20.43$0.000088360.0083770.073623231,223.65
0xF24...435D
0xaf...f4f9
06/27/20255:57:21 AMbuy$10.97$0.000088830.00450.073642123,550.37
0x18f...24ee
0x71...2bec
06/27/20255:57:13 AMbuy$3.65$0.00010190.00150.0741835,877.84
0x9F3...D7Da
0xa2...7790
06/27/20255:57:13 AMsell$1,058.44$0.000097250.43390.07398710.88M
0xe87...C820
0xc7...e588
06/27/20255:57:13 AMsell$763.1$0.000090870.31280.0737258.4M
0x6E6...B02a
0x68...e275
06/27/20255:57:07 AMsell$82.8$0.00010160.033940.074167814,560.95
0xEeA...08Ff
0xfb...1deb
06/27/20255:57:13 AMsell$38.52$0.00010120.015790.07415380,538.49
0x57C...d0a8
0xc2...8d9a
06/27/20255:57:07 AMsell$620.42$0.00010420.25430.0742735.95M
0x6Af...4842
0xdf...e441
06/27/20255:56:41 AMbuy$609.78$0.00010470.250.0742925.82M
0x57C...d0a8
0xc6...e55f
06/27/20255:56:37 AMsell$4.29$0.000084440.0017610.07346250,890.25
0xD04...FA9A
0x9b...862d
06/27/20255:56:41 AMbuy$1,024.44$0.00009870.420.07404610.38M
0x1BE...448c
0x9c...ef10
06/27/20255:56:37 AMbuy$18.29$0.000095050.00750.073897192,446.41
0x51F...513F
0x1f...ca30
06/27/20255:56:37 AMsell$3.71$0.000094530.0015240.07387539,327.12
0x776...c04d
0xce...9465
06/27/20255:56:37 AMbuy$18.29$0.00008490.00750.073481215,447.83
0xEDE...E31B
0x49...3ef1